Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Obsidium OBS | US$0,007718 | 8,55% | 8,57% | - | US$438,82 | - |
| 7352 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009906 | 8,66% | 4,01% | - | US$83,92 | - |
| 7353 |  Swanlana SWAN | US$0,0001000 | 0,02% | 2,73% | - | US$83,60 | - |
| 7354 |  Funder One Capital FUNDX | US$294,36 | 13,48% | 7,63% | - | US$83,48 | - |
| 7355 |  Baby Yooshi BABY YOOSHI | US$0,000000000781 | 22,77% | 1,65% | - | US$104,35 | - |
| 7356 |  Beast Masters MASTER | US$0,00007667 | -94,89% | 5,81% | - | US$96,27 | - |
| 7357 |  Anime Token ANI | US$0,0009819 | 8,24% | 22,94% | - | US$3.063,70 | - |
| 7358 |  CryptoVsZombie CVZ | US$0,001771 | 0,63% | -0,44% | - | US$20.845,62 | - |
| 7359 |  AceStarter ASTAR | US$0,005152 | -0,94% | -6,74% | - | US$4.561,58 | - |
| 7360 |  CanYaCoin CAN | US$0,009560 | -25,87% | -44,25% | - | US$82,21 | - |
| 7361 |  Ninja Squad Token NST | US$0,2700 | 13,81% | 0,51% | - | US$82,05 | - |
| 7362 |  Baby Floki Billionaire BabyFB | US$0,000000000100 | 9,48% | 5,43% | - | US$95,54 | - |
| 7363 |  CryptoJetski CJET | US$0,001217 | 7,83% | -0,40% | - | US$209,38 | - |
| 7364 |  DoctorS Token DST | US$0,000000000311 | 7,05% | 8,96% | - | US$86,10 | - |
| 7365 |  SpaceSHIB SPACESHIB | US$0,00000002423 | 8,68% | -4,82% | - | US$81,58 | - |
| 7366 |  REALPAY RAP | US$0,01374 | 7,96% | -1,30% | - | US$81,80 | - |
| 7367 |  DuckDuck DUCK | US$159,80 | 6,20% | -3,49% | - | US$81,92 | - |
| 7368 |  NFTSocial NSC | US$0,000000002562 | -20,51% | -99,96% | - | US$97,35 | - |
| 7369 |  Niffler Coin NIFF | US$0,00006600 | 8,68% | 1,15% | - | US$81,25 | - |
| 7370 |  PokeDX PDX | US$0,01308 | 9,33% | 17,87% | - | US$101,78 | - |
| 7371 |  Swinca SWI | US$0,0001276 | -3,67% | -26,58% | - | US$81,32 | - |
| 7372 |  Honey Deluxe Token HONEYD | US$0,1898 | 12,66% | -8,15% | - | US$80,99 | - |
| 7373 |  WOLFCOIN WOLF | US$0,001735 | -0,56% | -8,18% | - | US$2.560,55 | - |
| 7374 |  Pet Games PETG | US$0,00001615 | 2,94% | 1,94% | - | US$99,84 | - |
| 7375 |  Freight Trust & Clearing Network EDI | US$0,0001812 | 7,96% | -14,80% | - | US$80,29 | - |
| 7376 |  NVL NVL | US$0,01670 | 0,02% | 0,02% | - | US$80,19 | - |
| 7377 |  KOROMARU KOROMARU | US$0,000000000002 | 13,49% | -31,94% | - | US$80,12 | - |
| 7378 |  Vase Token VASE | US$0,00000004108 | 8,68% | 9,88% | - | US$79,82 | - |
| 7379 |  Vicewrld VICE | US$0,003020 | 9,11% | 3,15% | - | US$691,00 | - |
| 7380 |  NFTWiki NFTK | US$0,001482 | 13,60% | 6,73% | - | US$79,84 | - |
| 7381 |  AurusSILVER AWS | US$0,6250 | 2,46% | 3,31% | - | US$79,70 | - |
| 7382 |  DeFido DEFIDO | US$0,001838 | 8,33% | 8,52% | - | US$235,93 | - |
| 7383 |  Oracolxor XOR | US$0,0001692 | -33,73% | -56,56% | - | US$79,50 | - |
| 7384 |  Hina Inu HINA | US$0,000000000024 | 13,82% | 4,19% | - | US$79,41 | - |
| 7385 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 8,51% | 2,95% | - | US$79,22 | - |
| 7386 |  DopeWarz DRUG | US$0,001474 | 7,80% | 0,62% | - | US$169,71 | - |
| 7387 |  Superciety SUPER | US$0,01118 | 7,70% | 0,69% | - | US$79,02 | - |
| 7388 |  Elfworld ELFT | US$0,03645 | 8,68% | 4,48% | - | US$78,53 | - |
| 7389 |  Will Liu LIU | US$0,000000000000 | 8,33% | -0,88% | - | US$96,61 | - |
| 7390 |  Kittens & Puppies KAP | US$0,0000002936 | -6,44% | 61,48% | - | US$118,70 | - |
| 7391 |  FOX TOKEN FOX | US$0,000000000064 | -14,77% | 89,72% | - | US$160,89 | - |
| 7392 |  HyruleSwap RUPEE | US$0,001015 | 4,74% | 2,73% | - | US$77,93 | - |
| 7393 |  Cryptoids Game Coin CGC | US$0,0004135 | 8,68% | 15,68% | - | US$77,71 | - |
| 7394 |  bDollar Share SBDO | US$3,56 | -0,35% | -1,20% | - | US$77,61 | - |
| 7395 |  Dymmax DMX | US$0,02874 | -30,72% | 52,86% | - | US$77,24 | - |
| 7396 |  Bamboo Coin BMBO | US$0,000001464 | -2,56% | -4,92% | - | US$77,51 | - |
| 7397 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$6,05 | 28,65% | 12,42% | - | US$126,83 | - |
| 7398 |  PolyAlpha Finance ALPHA | US$0,4645 | 2,81% | 2,74% | - | US$135,64 | - |
| 7399 |  Starlink Inu STARLNK | US$0,0004615 | 9,00% | -44,32% | - | US$151,89 | - |
| 7400 |  Nacho NACHO | US$0,9001 | 13,78% | 25,54% | - | US$1.519,93 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.