Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Wrapped Staked Olympus WSOHM | US$3.145,35 | 3,55% | -0,72% | - | US$57,99 | - |
| 7503 |  Nerian Network NERIAN | US$0,01490 | -14,84% | -12,33% | - | US$57,93 | - |
| 7504 |  Ginza Eternity GER | US$0,0000009452 | -1,06% | -5,07% | - | US$206,81 | - |
| 7505 |  Storm Token STORM | US$0,002034 | 8,14% | -1,39% | - | US$57,42 | - |
| 7506 |  5table Finance 5TABLE | US$0,007191 | -7,04% | -38,18% | - | US$57,39 | - |
| 7507 |  fBomb BOMB | US$0,0006823 | 9,99% | -2,02% | - | US$57,19 | - |
| 7508 |  War of Tribes WOTG | US$0,0001493 | 8,68% | 5,63% | - | US$56,64 | - |
| 7509 |  Corgidoge CORGI | US$0,0000001217 | 8,33% | 0,86% | - | US$110,79 | - |
| 7510 |  CDzExchange CDZ | US$0,0001265 | 9,34% | 2,74% | - | US$89,64 | - |
| 7511 |  SingularFarm SING | US$0,009372 | 5,53% | 4,20% | - | US$52,79 | - |
| 7512 |  DeMon Token DMZ | US$0,08412 | 7,64% | -3,38% | - | US$56,48 | - |
| 7513 |  United Traders Token UTT | US$0,05121 | 0,43% | 0,03% | - | US$55,78 | - |
| 7514 |  CryptoHub CHG | US$0,0004685 | 8,63% | 5,07% | - | US$55,30 | - |
| 7515 |  Meta Farmer Finance MFF | US$0,0001362 | 13,82% | 6,40% | - | US$54,90 | - |
| 7516 |  Data Economy Index DATA | US$21,57 | 13,92% | 6,43% | - | US$54,67 | - |
| 7517 |  Unlimited FiscusFYI UFFYI | US$0,01376 | 223,88% | 492,22% | - | US$54,62 | - |
| 7518 |  REU (BSC) REU | US$0,000002010 | 7,76% | -15,72% | - | US$95,87 | - |
| 7519 |  Asuna ASUNAINU | US$0,000000000000 | -2,78% | 126,80% | - | US$54,37 | - |
| 7520 |  Ballswap BSP | US$0,0001861 | -3,10% | -4,10% | - | US$54,34 | - |
| 7521 |  Quantum Assets QA | US$0,005615 | 9,55% | 6,70% | - | US$161,75 | - |
| 7522 |  dFuture DFT | US$0,0005200 | 6,34% | 6,84% | - | US$53,45 | - |
| 7523 |  Lucky Unicorn Token L99 | US$0,0001677 | 11,66% | 7,51% | - | US$55,72 | - |
| 7524 |  Afyonspor Fan Token AFYON | US$0,01058 | -2,64% | -9,24% | - | US$53,66 | - |
| 7525 |  Holdex Finance HOLDEX | US$0,003001 | 0,02% | 0,02% | - | US$53,56 | - |
| 7526 |  Undead Finance UNDEAD | US$0,01099 | 9,48% | 5,28% | - | US$53,39 | - |
| 7527 |  CorgiNFTGame SPET | US$0,00004024 | 0,31% | -2,99% | - | US$70,24 | - |
| 7528 |  ZYX ZYX | US$0,01798 | 8,18% | -3,55% | - | US$1.259,77 | - |
| 7529 |  Gamma GAM | US$0,002190 | -0,51% | -9,82% | - | US$141,16 | - |
| 7530 |  PieDAO Balanced Crypto Pie BCP | US$1,61 | 12,77% | -2,20% | - | US$52,98 | - |
| 7531 |  peachfolio PCHF | US$0,0005508 | 8,79% | 3,29% | - | US$1.008,38 | - |
| 7532 |  RevolutionGames RVLNG | US$0,001580 | -28,17% | -47,32% | - | US$52,82 | - |
| 7533 |  EVERFORK EVERF | US$0,000000000031 | 7,85% | 10,19% | - | US$52,52 | - |
| 7534 |  BunnyPark Game BG | US$0,00002446 | 0,33% | -4,29% | - | US$485,89 | - |
| 7535 |  AppleSwap APPLE | US$0,000000000004 | 8,68% | -39,63% | - | US$52,44 | - |
| 7536 |  HoneyFarm Finance HONEY | US$2,29 | 6,16% | -0,11% | - | US$74,41 | - |
| 7537 |  ApeXit Finance APEX | US$0,004809 | -4,75% | -12,88% | - | US$52,30 | - |
| 7538 |  RO Slayers SLYR | US$0,01518 | 8,68% | 7,50% | - | US$51,78 | - |
| 7539 |  Infinite Ecosystem INFINITY | US$2,74 | 11,63% | 5,23% | - | US$65,17 | - |
| 7540 |  AstroDonkey DNKY | US$0,0000008970 | 8,96% | 10,04% | - | US$119,05 | - |
| 7541 |  MetaTariff RIFF | US$0,01121 | 8,68% | -29,72% | - | US$51,35 | - |
| 7542 |  Augmented Finance AGF | US$0,001829 | 11,99% | -21,72% | - | US$51,51 | - |
| 7543 |  Yarloo YARL | US$0,008376 | 7,82% | 0,17% | - | US$81,54 | - |
| 7544 |  Webfour WEBFOUR | US$0,0000001791 | 9,86% | 1,16% | - | US$51,30 | - |
| 7545 |  PearZap PEAR | US$0,0002370 | 4,24% | 4,21% | - | US$53,51 | - |
| 7546 |  Musk Doge MKD | US$0,0000005927 | -13,20% | -7,22% | - | US$51,44 | - |
| 7547 |  Baby Cheems Inu BCI | US$0,000000000045 | 9,77% | -5,87% | - | US$91,73 | - |
| 7548 |  MoonRaise MRT | US$0,00005917 | 2,27% | -7,32% | - | US$76,93 | - |
| 7549 |  MetaZilla MZ | US$0,000000000000 | 12,26% | 19,00% | - | US$56,42 | - |
| 7550 |  Stadium STD | US$0,001395 | 8,15% | 2,44% | - | US$51,52 | - |
| 7551 |  Princess Striker Gem PRSG | US$0,001107 | 8,46% | 0,94% | - | US$50,73 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.