Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Metagochi MGCHI | US$0,000000000000 | 13,61% | -15,87% | - | US$39,03 | - |
| 7653 |  CakeSwap CAKESWAP | US$0,0001698 | 7,98% | -1,92% | - | US$38,78 | - |
| 7654 |  Hare Plus HARE PLUS | US$0,000000000027 | 8,68% | -4,57% | - | US$129,49 | - |
| 7655 |  GemUni GENI | US$0,02150 | -0,90% | -8,58% | - | US$43,60 | - |
| 7656 |  Creator Protocol CRE | US$0,000000001466 | 13,23% | 1,28% | - | US$38,49 | - |
| 7657 |  Pet Alliance PAL | US$0,001441 | 27,39% | 41,04% | - | US$181,81 | - |
| 7658 |  Brickchain Finance BRICK | US$0,000007133 | 1,87% | -3,51% | - | US$73,82 | - |
| 7659 |  Ferret FRT | US$0,00009601 | 4,91% | 30,85% | - | US$73,17 | - |
| 7660 |  Momento MOMENTO | US$0,0000009036 | 14,09% | 7,72% | - | US$38,25 | - |
| 7661 |  Parking Infinity PARK | US$0,00008807 | 7,08% | 21,89% | - | US$37,89 | - |
| 7662 |  DAOLand DLD | US$0,003508 | -0,51% | -1,58% | - | US$37,97 | - |
| 7663 |  Totoro Inu TOTORO | US$0,000000000000 | 13,73% | 4,75% | - | US$37,74 | - |
| 7664 |  SpankChain SPANK | US$0,003308 | 11,07% | -5,15% | - | US$37,69 | - |
| 7665 |  Overlord LORD | US$0,0006479 | 28,79% | 20,83% | - | US$54,84 | - |
| 7666 |  Story STORY | US$0,00003914 | 6,27% | 14,64% | - | US$37,36 | - |
| 7667 |  Eight Hours EHRT | US$0,000003381 | 8,25% | 17,79% | - | US$37,33 | - |
| 7668 |  CoinField Coin CFC | US$0,2500 | 8,84% | -41,99% | - | US$37,42 | - |
| 7669 |  Verasaw Plant Token VRS | US$0,00000005296 | -1,59% | -17,22% | - | US$37,26 | - |
| 7670 |  Shiba Corp BSHIBA | US$0,000000000326 | 11,52% | 4,26% | - | US$36,92 | - |
| 7671 |  HiFi Gaming Society HIFI | US$0,0004985 | 7,37% | -5,23% | - | US$36,86 | - |
| 7672 |  Maximizer MAXI | US$4,92 | 6,24% | -30,60% | - | US$36,96 | - |
| 7673 |  Shiba Dollars SHIBADOLLARS | US$0,000000000040 | 12,76% | 6,57% | - | US$44,13 | - |
| 7674 |  ZeroFi ZERI | US$0,006370 | 8,50% | -0,49% | - | US$216,93 | - |
| 7675 |  Teneo TEN | US$0,006108 | -0,37% | -8,37% | - | US$190,84 | - |
| 7676 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001175 | 5,82% | -0,86% | - | US$66,85 | - |
| 7677 |  HornHub finance HHUB | US$0,00005006 | 8,68% | 9,00% | - | US$35,89 | - |
| 7678 |  Senator Karen KAREN | US$0,00001338 | 13,85% | 7,41% | - | US$36,01 | - |
| 7679 |  MicroCreditToken 1MCT | US$0,007032 | 0,02% | 48,97% | - | US$36,01 | - |
| 7680 |  Uzumaki Inu UZUMAKI | US$0,000000000005 | -14,03% | 7,29% | - | US$35,98 | - |
| 7681 |  LuckyChip LC | US$0,004127 | 8,67% | -44,93% | - | US$41,18 | - |
| 7682 |  TokenBank TBANK | US$0,0008217 | 9,30% | 4,34% | - | US$66,71 | - |
| 7683 |  BSCWIN Bulls BSCWIN | US$0,01927 | 0,28% | -5,22% | - | US$35,93 | - |
| 7684 |  Belka BELKA | US$0,00003279 | 8,68% | 0,85% | - | US$35,74 | - |
| 7685 |  Civic Power POWER | US$0,09652 | -0,35% | -2,58% | - | US$35,80 | - |
| 7686 |  AstroSpaces.io SPACES | US$0,0000007360 | 8,60% | 4,09% | - | US$115,49 | - |
| 7687 |  Titania Token TITANIA | US$0,000000000001 | 0,00% | -5,02% | - | - | - |
| 7688 |  Beast NFT Token BNFT | US$0,00002847 | 6,51% | 8,06% | - | US$35,10 | - |
| 7689 |  Nxtech Network NX | US$0,0002772 | 8,68% | -0,42% | - | US$35,10 | - |
| 7690 |  Hodl Finance HFT | US$0,00001197 | 8,10% | 3,74% | - | US$200,42 | - |
| 7691 |  LaserEyes LSR | US$0,002552 | 8,66% | 1,74% | - | US$71,33 | - |
| 7692 |  Pixel Swap PIXEL | US$0,000009708 | 8,68% | -29,37% | - | US$34,75 | - |
| 7693 |  Ravendex RAVE | US$0,001070 | -10,45% | 7,41% | - | US$34,84 | - |
| 7694 |  Morpheus Token MORPH | US$0,008415 | 6,89% | 1,22% | - | US$35,37 | - |
| 7695 |  NFTFundArt NFA | US$0,000000000032 | 8,68% | 0,13% | - | US$34,56 | - |
| 7696 |  Alien Inu ALIEN | US$0,000000000000 | 14,29% | 4,29% | - | US$34,42 | - |
| 7697 |  Cryptogram CRYPTOGRAM | US$0,00004021 | -2,80% | -13,91% | - | US$34,17 | - |
| 7698 |  TAPME Token TAP | US$0,0009611 | 0,28% | -1,24% | - | US$49,64 | - |
| 7699 |  DegenFi DEGEN | US$0,05515 | -1,18% | -7,40% | - | US$34,19 | - |
| 7700 |  Pizza Inu PINU | US$0,0000004165 | 8,47% | 3,23% | - | US$40,64 | - |
| 7701 |  Rooster Battle RICE | US$0,0007222 | 11,38% | 3,64% | - | US$36,72 | - |
Tabel di atas menampilkan halaman 154 dari total 199 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.