Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  SONICR SNR | US$0,0003164 | 8,68% | 4,81% | - | US$29,14 | - |
| 7753 |  Kranz Token KRZ | US$0,0000002078 | 13,91% | 7,55% | - | US$29,19 | - |
| 7754 |  ESR Coin ESRC | US$0,1009 | -44,11% | 9,12% | - | US$29,13 | - |
| 7755 |  Atlantis Loans Polygon ATLX | US$0,03161 | -1,94% | 4,76% | - | US$98,27 | - |
| 7756 |  Safeicarus SAFEICARUS | US$0,000000000181 | 14,25% | 10,75% | - | US$12,58 | - |
| 7757 |  Felix FLX | US$0,00000005034 | 8,68% | -2,47% | - | US$28,89 | - |
| 7758 |  Pitquidity-BSC PITQD | US$0,00001785 | 8,68% | 13,15% | - | US$28,82 | - |
| 7759 |  MemeWars MWAR | US$0,0003080 | 8,64% | 1,73% | - | US$171,80 | - |
| 7760 |  Clock 24 C24 | US$0,008753 | 8,68% | -9,28% | - | US$28,80 | - |
| 7761 |  F5 Sleep F5S | US$0,008445 | 29,79% | -63,67% | - | US$28,62 | - |
| 7762 |  Bulldog Billionaires BONE | US$0,007173 | -1,50% | -53,61% | - | US$28,74 | - |
| 7763 |  Cryptowolf Finance $CWOLF | US$0,006112 | -0,32% | -0,95% | - | US$28,76 | - |
| 7764 |  For Meta World 4MW | US$0,000001780 | 11,75% | 5,39% | - | US$28,55 | - |
| 7765 |  EFUN EFUN | US$0,0001346 | 8,00% | -11,44% | - | US$31,84 | - |
| 7766 |  Global Gaming GMNG | US$0,00004647 | 13,48% | 52,84% | - | US$28,27 | - |
| 7767 |  POLYX PXT | US$0,00008669 | 7,86% | -0,41% | - | US$150,73 | - |
| 7768 |  Infinity Arena INAZ | US$0,001619 | 8,74% | 2,26% | - | US$144,07 | - |
| 7769 |  MOTHEREARTH MOT | US$0,000006150 | -4,57% | 66,38% | - | US$28,12 | - |
| 7770 |  BSC Gold BSCGOLD | US$0,00003994 | 10,63% | -0,70% | - | US$45,33 | - |
| 7771 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$27,84 | - |
| 7772 |  CURE Token CURE | US$0,001352 | 8,84% | 7,07% | - | US$350,70 | - |
| 7773 |  Farm Space SPACE | US$0,00006977 | 8,22% | 6,18% | - | US$27,40 | - |
| 7774 |  Limited USD LUSD | US$0,00005471 | 0,02% | 0,02% | - | US$27,89 | - |
| 7775 |  Avax Nodes ANODE | US$0,3441 | 12,53% | -1,69% | - | US$27,78 | - |
| 7776 |  Zeppelin DAO ZEP | US$0,000000001673 | 7,68% | 1,15% | - | US$60,38 | - |
| 7777 |  LINKS Token LINKS | US$0,01280 | 8,68% | 2,65% | - | US$27,49 | - |
| 7778 |  MetaCos MTCS | US$0,7578 | -2,41% | 147,74% | - | US$27,60 | - |
| 7779 |  Scan DeFi SCAN | US$0,0001273 | 8,68% | 0,85% | - | US$27,41 | - |
| 7780 |  PopDoge POPDOGE | US$0,0000003801 | -33,32% | -28,29% | - | US$30,75 | - |
| 7781 |  DOGEDI DOGEDI | US$0,000000000252 | 8,57% | -0,19% | - | US$61,71 | - |
| 7782 |  MetaVerse-M M | US$0,007807 | 6,31% | 4,34% | - | US$164,31 | - |
| 7783 |  Solana CUM SCUM | US$0,0000005289 | -43,05% | 114,82% | - | US$27,31 | - |
| 7784 |  MetaToll TAX | US$0,000000003461 | 7,35% | -5,75% | - | US$54,38 | - |
| 7785 |  CrazyMiner PWR | US$0,0004778 | -0,47% | -1,58% | - | US$27,24 | - |
| 7786 |  SMART SHIBA SMARTSHIB | US$0,00006300 | 8,68% | -4,85% | - | US$27,03 | - |
| 7787 |  Orakuru ORK | US$0,001876 | 7,29% | 6,09% | - | US$7,20 | - |
| 7788 |  Listen To Earn LTE | US$0,0000009340 | 6,78% | 13,68% | - | US$26,92 | - |
| 7789 |  Native Utility Token NUT | US$0,4678 | 19,70% | -4,57% | - | US$26,99 | - |
| 7790 |  Polychain Monsters Land Genesis Token PMLG | US$0,0004438 | 21,48% | 6,58% | - | US$187,67 | - |
| 7791 |  Amoveo VEO | US$4,81 | 47,27% | 36,36% | - | US$26,68 | - |
| 7792 |  Lanuna LUNU | US$0,01477 | 2,75% | -19,27% | - | US$3.323,43 | - |
| 7793 |  Bitcurate BTCR | US$0,01568 | 12,68% | 7,80% | - | US$25,94 | - |
| 7794 |  PetsHelp Coin PETH | US$0,000000005018 | 6,48% | 4,92% | - | US$27,24 | - |
| 7795 |  Multi Strategies Capital MSC | US$0,00007825 | 13,87% | 6,81% | - | US$25,68 | - |
| 7796 |  BarbecueSwap Finance BBQ | US$0,0005001 | 3,10% | -1,95% | - | US$25,55 | - |
| 7797 |  Uranium Finance URF | US$0,00002025 | 3,88% | -13,61% | - | US$28,37 | - |
| 7798 |  Kekwcoin KEKW | US$0,0000005549 | 0,42% | -19,58% | - | US$25,58 | - |
| 7799 |  ELIS XLS | US$0,3268 | 0,02% | 0,02% | - | US$25,48 | - |
| 7800 |  SaveBritney SBRT | US$0,001190 | 13,84% | 7,43% | - | US$25,20 | - |
| 7801 |  NFTTONE TONE | US$0,000000000170 | 7,75% | 1,82% | - | US$25,03 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.