Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  NftEyez EYE | US$0,00006809 | -0,26% | -4,13% | - | US$16,15 | - |
| 7953 |  DeuxPad DEUX | US$0,001370 | 0,38% | -0,65% | - | - | - |
| 7954 |  SAFESUN SAFESUN | US$0,0000002401 | 0,02% | -17,22% | - | US$16,00 | - |
| 7955 |  RUSH RUC | US$0,0004586 | 7,96% | -92,11% | - | US$15,99 | - |
| 7956 |  IceSlush Finance SLUSH | US$0,007189 | 2,83% | 1,45% | - | US$15,93 | - |
| 7957 |  Octafarm OCTF | US$0,003883 | 9,08% | 2,01% | - | US$119,59 | - |
| 7958 |  CBET Token CBET | US$0,0000001398 | 11,33% | 4,22% | - | - | - |
| 7959 |  Red Floki REDFLOKI | US$0,000000000048 | 8,49% | 14,20% | - | US$39,11 | - |
| 7960 |  NEFTiPEDiA NFT | US$0,0004229 | 4,93% | 52,52% | - | US$368,60 | - |
| 7961 |  Hamtaro HAMTARO | US$0,000000000223 | -6,07% | -6,74% | - | US$5,70 | - |
| 7962 |  FLAMA FMA | US$0,02422 | 13,48% | 7,63% | - | US$15,45 | - |
| 7963 |  Baby Lambo Inu BLINU | US$0,0005121 | 8,69% | 4,19% | - | US$44,89 | - |
| 7964 |  Dexigas DXG | US$0,000001183 | 8,56% | -10,88% | - | US$1.109,80 | - |
| 7965 |  McDoge MCDOGE | US$0,000000000000 | 13,97% | 2,00% | - | US$15,28 | - |
| 7966 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$37,79 | - |
| 7967 |  Diviner Protocol DPT | US$0,0004360 | 8,58% | 3,64% | - | US$43,51 | - |
| 7968 |  KING OF DEFI KODX | US$1,29 | 7,90% | 1,93% | - | US$15,15 | - |
| 7969 |  AstroBirdz ABZ | US$0,0005642 | 7,34% | -2,42% | - | - | - |
| 7970 |  HappyCoin HAPPY | US$0,000000001137 | 8,67% | 4,41% | - | US$37,30 | - |
| 7971 |  MinerJoe GOLD | US$0,01290 | 14,81% | 21,77% | - | US$14,82 | - |
| 7972 |  Revolution REV | US$0,4275 | 0,23% | -5,15% | - | - | - |
| 7973 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1075 | 7,92% | -8,25% | - | US$14,74 | - |
| 7974 |  Trickle H2O | US$0,001519 | 9,43% | -17,17% | - | - | - |
| 7975 |  Burn To Earn BTE | US$0,00000007706 | 8,51% | -0,46% | - | US$601,31 | - |
| 7976 |  Limestone Network LIMEX | US$0,0001951 | -2,08% | -1,78% | - | US$14,56 | - |
| 7977 |  BurningMoon BM | US$0,0007757 | 8,58% | 0,30% | - | US$703,16 | - |
| 7978 |  Melo Token MELO | US$0,0000003354 | 12,33% | 2,09% | - | US$14,44 | - |
| 7979 |  TheSolanDAO SDO | US$0,00005054 | -0,40% | -1,87% | - | US$14,35 | - |
| 7980 |  My DeFi Legends DLEGENDS | US$0,00004992 | 8,22% | 10,13% | - | US$14,22 | - |
| 7981 |  AJEVERSE AJE | US$0,000000000123 | 3,78% | 5,42% | - | - | - |
| 7982 |  Elongrab (NEW) ELONGRAB | US$0,000000000046 | 7,36% | -6,02% | - | US$118,36 | - |
| 7983 |  American Shiba USHIBA | US$0,000000000016 | 13,93% | 4,79% | - | US$14,18 | - |
| 7984 |  Future FTR | US$0,2992 | -7,25% | -9,38% | - | US$14,18 | - |
| 7985 |  EGOH Finance EGOH | US$0,00000006823 | 4,01% | -2,80% | - | - | - |
| 7986 |  IoTexShiba IOSHIB | US$0,0000006976 | 7,06% | -11,08% | - | US$13,92 | - |
| 7987 |  Age Of Knights GEM | US$0,01494 | 8,14% | 1,25% | - | US$26,96 | - |
| 7988 |  Hub - Human Trust Protocol HUB | US$0,001962 | 0,41% | -4,54% | - | US$13,88 | - |
| 7989 |  Ternio TERN | US$0,004991 | -0,14% | -28,69% | - | US$13,86 | - |
| 7990 |  Doge X DOGEX | US$0,0001618 | 1,16% | 7,27% | - | - | - |
| 7991 |  PomPom POM | US$0,000000000028 | 3,98% | -3,38% | - | - | - |
| 7992 |  Absorber Protocol ABS | US$0,05265 | 8,45% | 2,75% | - | US$35,89 | - |
| 7993 |  DP Token DPT | US$0,0004833 | -1,77% | -2,47% | - | - | - |
| 7994 |  Saint Inu SAINT | US$0,0000001223 | 14,07% | -35,61% | - | US$13,48 | - |
| 7995 |  Harambe Protocol RIPH | US$0,0008234 | 9,81% | 4,18% | - | - | - |
| 7996 |  Unified Society Quantum USX | US$0,001208 | 0,00% | 2,46% | - | - | - |
| 7997 |  MultiPad MPAD | US$0,0008282 | 0,00% | 3,38% | - | - | - |
| 7998 |  DOOS TOKEN DOOS | US$0,0009172 | 7,96% | -1,30% | - | US$13,35 | - |
| 7999 |  SurfMoon SURFMOON | US$0,000000000079 | 8,68% | -3,51% | - | - | - |
| 8000 |  MoonToken MOONTOKEN | US$0,000000003091 | 8,24% | 3,77% | - | US$23,20 | - |
| 8001 |  Struggle Doge SGDOGE | US$0,003303 | 0,00% | -9,23% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.