Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Kanaloa Network KANA | US$0,00009464 | 8,36% | 0,88% | - | US$84,91 | - |
| 7903 |  Orakler ORKL | US$0,01919 | 8,68% | -0,59% | - | US$59,57 | - |
| 7904 |  Walk To Earn W2E | US$0,000000000012 | 5,74% | -18,62% | - | US$243,29 | - |
| 7905 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007579 | 11,41% | 2,99% | - | US$116,44 | - |
| 7906 |  Loot Token LOOT | US$0,00004026 | 11,32% | -12,28% | - | US$18,90 | - |
| 7907 |  UNIFEES FEES | US$0,02018 | 6,30% | -1,14% | - | US$18,71 | - |
| 7908 |  Calvex CLVX | US$0,0009117 | -17,12% | -17,12% | - | - | - |
| 7909 |  YaySwap YAY | US$0,002140 | 5,66% | -47,25% | - | US$18,49 | - |
| 7910 |  BABYDRIP BABYDRIP | US$0,00000006255 | 11,09% | 8,98% | - | US$29,39 | - |
| 7911 |  Luck2Earn LUCK | US$0,0008852 | 8,63% | 2,87% | - | US$72,68 | - |
| 7912 |  Apple Network ANK | US$0,00001931 | 5,79% | 1,06% | - | US$18,44 | - |
| 7913 |  Lord Arena LORDA | US$0,0001192 | 6,45% | -5,96% | - | US$295,46 | - |
| 7914 |  Snowtomb STOMB | US$0,1059 | 13,88% | -0,02% | - | US$18,37 | - |
| 7915 |  3X Long Tether Gold Token XAUTBULL | US$5.322,50 | 1,27% | 5,98% | - | US$18,11 | - |
| 7916 |  Light Year LC | US$0,007975 | 8,60% | -3,25% | - | US$49,34 | - |
| 7917 |  Libre DeFi LIBRE | US$0,0000002881 | 5,28% | -1,71% | - | US$18,25 | - |
| 7918 |  THIS THIS | US$0,0001437 | 13,92% | 7,55% | - | US$18,05 | - |
| 7919 |  Dopple Finance DOP | US$0,02679 | 8,26% | 6,24% | - | US$17,88 | - |
| 7920 |  Blockius BLOS | US$0,02371 | -0,27% | -6,99% | - | US$34,56 | - |
| 7921 |  Poof.cash POOF | US$0,001096 | 8,16% | 0,52% | - | US$17,94 | - |
| 7922 |  Codex CDEX | US$0,00003600 | 91,95% | -8,85% | - | US$17,68 | - |
| 7923 |  Cricket Foundation CRIC | US$0,001485 | 14,28% | 95,00% | - | US$17,63 | - |
| 7924 |  SolDate Token DATE | US$0,0008255 | -0,34% | -19,50% | - | US$17,61 | - |
| 7925 |  Park Star P-S-T-A-R | US$0,000002911 | -3,56% | 17,52% | - | US$120,72 | - |
| 7926 |  OrcaDAO ORCA | US$0,0001417 | 10,40% | -3,55% | - | US$17,52 | - |
| 7927 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000605 | 4,30% | -3,38% | - | US$145,95 | - |
| 7928 |  Xbullion GOLD | US$57,59 | 0,02% | 0,02% | - | US$17,28 | - |
| 7929 |  Yield Parrot LORY | US$0,009724 | -58,13% | 38,93% | - | US$17,13 | - |
| 7930 |  Fantom Doge RIP | US$0,000000000171 | 9,55% | 6,14% | - | US$17,11 | - |
| 7931 |  1SAFU SAFU | US$0,0000001150 | 0,02% | 0,02% | - | US$17,07 | - |
| 7932 |  Caketools CKT | US$0,001672 | 7,25% | 3,70% | - | - | - |
| 7933 |  Ethera ETA | US$0,000000000009 | 8,32% | 5,67% | - | - | - |
| 7934 |  MetaversePRO META | US$1,31 | -0,80% | -1,50% | - | US$13,79 | - |
| 7935 |  Space Dog SPACEDOG | US$0,00000003473 | 8,45% | -9,82% | - | - | - |
| 7936 |  Rewardeum REUM | US$0,000000000150 | 10,67% | 3,82% | - | - | - |
| 7937 |  2SHARE 2SHARES | US$2,39 | 8,54% | 9,10% | - | US$16,81 | - |
| 7938 |  AltCoin ALT | US$0,00000002700 | 3,94% | 3,32% | - | US$22,23 | - |
| 7939 |  Bedpage Coin BED | US$0,007192 | 0,02% | 2,15% | - | US$16,63 | - |
| 7940 |  Kitty Coin KITTY | US$0,000000000332 | 14,75% | 5,83% | - | US$16,61 | - |
| 7941 |  The People's Coin PEEPS | US$0,000000005909 | 13,97% | 7,19% | - | US$16,60 | - |
| 7942 |  The Lab Finance LABO | US$0,0004670 | 8,23% | 2,74% | - | US$16,53 | - |
| 7943 |  Everyonescrypto EOC | US$0,001222 | -0,15% | -18,52% | - | US$16,42 | - |
| 7944 |  BiTToken BITT | US$0,04124 | 13,78% | 4,19% | - | US$16,44 | - |
| 7945 |  Devour Token RESTAURANTS | US$0,000000002106 | 14,02% | 5,29% | - | US$16,36 | - |
| 7946 |  Kitty KIT | US$0,000000001697 | 0,35% | 2,93% | - | US$127,77 | - |
| 7947 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 10,75% | -20,13% | - | US$129,29 | - |
| 7948 |  PeerEx PERX | US$0,0001309 | -16,38% | 7,63% | - | US$16,36 | - |
| 7949 |  Verify DeFi VERIFY | US$0,000007480 | -3,73% | -21,91% | - | US$30,87 | - |
| 7950 |  Green Blue Coin GBC | US$0,7702 | -17,09% | 0,00% | - | US$37,21 | - |
| 7951 |  Hippo Inu HIPPO | US$0,000003779 | 8,45% | -7,89% | - | US$116,89 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.