Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Secured Ship SHIP | US$0,000000000166 | 8,10% | 3,51% | - | US$22,25 | - |
| 7853 |  Gold Zilla GLDZ | US$0,008166 | 5,57% | -27,40% | - | US$39,63 | - |
| 7854 |  BattleMechs GEMZ | US$0,1948 | 24,85% | -12,43% | - | US$66,00 | - |
| 7855 |  Rice RICE | US$0,002434 | -2,92% | -21,84% | - | US$22,11 | - |
| 7856 |  Yfi.mobi YFIM | US$3,89 | 13,93% | 7,57% | - | US$22,08 | - |
| 7857 |  DART Inu DART | US$0,000000000512 | 13,32% | 4,77% | - | US$21,99 | - |
| 7858 |  Solar Full Cycle SFC | US$0,0003209 | 3,13% | 4,35% | - | US$21,94 | - |
| 7859 |  ENERGY Token ENERGY | US$0,0009132 | 3,07% | -14,42% | - | US$236,49 | - |
| 7860 |  PolyPup Finance COLLAR | US$0,004355 | 7,68% | -2,48% | - | US$22,99 | - |
| 7861 |  ROBOT SHIB RSHIB | US$0,000000000000 | 9,11% | -1,35% | - | US$100,95 | - |
| 7862 |  Etherpay ETHPY | US$0,0001106 | 0,95% | -5,10% | - | US$21,82 | - |
| 7863 |  DiamondToken DIAMOND | US$10,82 | 11,22% | 3,79% | - | US$21,63 | - |
| 7864 |  JokerManor Metaverse JKT | US$0,0006667 | 0,41% | -1,28% | - | US$21,68 | - |
| 7865 |  SkyBridger SKBR | US$0,001199 | -0,83% | -1,92% | - | US$21,61 | - |
| 7866 |  MetaAxis MTA | US$0,000000000936 | 8,14% | 4,72% | - | US$21,41 | - |
| 7867 |  Hermes Shares HSHARES | US$0,1462 | 12,97% | -5,10% | - | US$21,42 | - |
| 7868 |  EzyStayz EZY | US$0,0005852 | 3,22% | -0,54% | - | US$21,37 | - |
| 7869 |  Avaware USD AUSD | US$0,05172 | 11,41% | -94,66% | - | US$21,62 | - |
| 7870 |  Blanc BLANC | US$0,06771 | 10,88% | 3,97% | - | US$21,34 | - |
| 7871 |  ChinaOM COM | US$0,000002310 | 8,59% | 2,63% | - | US$275,78 | - |
| 7872 |  Coin Fast Alert V2 CFA | US$0,000000002401 | -31,41% | -24,98% | - | US$21,34 | - |
| 7873 |  InflationCoin IFLT | US$0,000005248 | -43,00% | -95,49% | - | US$21,27 | - |
| 7874 |  YellowHeart Protocol HRTS | US$0,05676 | 0,16% | 0,03% | - | US$21,25 | - |
| 7875 |  Digital Bank of Africa DBA | US$0,02651 | -29,88% | 5,60% | - | US$21,18 | - |
| 7876 |  Community Business Token CBT | US$0,000003741 | -5,77% | -41,00% | - | US$21,14 | - |
| 7877 |  Infinite Metaverse Token IMT | US$0,06377 | 0,46% | -2,26% | - | US$76,61 | - |
| 7878 |  Epanus EPS | US$0,01972 | 7,96% | -1,30% | - | US$21,01 | - |
| 7879 |  P2P P2P | US$0,02958 | 7,96% | -1,30% | - | US$20,71 | - |
| 7880 |  NFTmall GEM | US$0,02536 | 8,86% | 2,45% | - | US$20,53 | - |
| 7881 |  Fuusion FUU | US$0,00009568 | 6,12% | -11,44% | - | US$56,67 | - |
| 7882 |  Chainlist CLIST | US$0,00009307 | 8,49% | 3,71% | - | US$20,69 | - |
| 7883 |  Tenet TEN | US$0,1307 | -9,04% | -27,19% | - | US$20,60 | - |
| 7884 |  Symmetric SYMM | US$1,14 | 4,83% | -6,81% | - | US$19,90 | - |
| 7885 |  DaFIN DAF | US$0,03773 | -6,40% | -10,89% | - | US$20,53 | - |
| 7886 |  SyncDAO Governance SDG | US$0,0004845 | 13,72% | 3,19% | - | US$20,48 | - |
| 7887 |  UniArts UART | US$0,01866 | -0,18% | -1,20% | - | US$20,34 | - |
| 7888 |  NoVa NVA | US$0,0005281 | 0,02% | 0,02% | - | US$20,32 | - |
| 7889 |  CryptoGangsters CGANG | US$0,001607 | -0,35% | 0,18% | - | US$20,32 | - |
| 7890 |  Moonbird MBIRD | US$0,002839 | 11,72% | 1,21% | - | US$20,16 | - |
| 7891 |  FXT Token FXT | US$0,00001000 | 0,02% | 0,02% | - | US$19,96 | - |
| 7892 |  CitaDAO KNIGHT | US$0,005652 | 13,91% | 4,94% | - | US$19,85 | - |
| 7893 |  milestoneBased MILE | US$1,92 | -0,13% | -0,64% | - | US$980,17 | - |
| 7894 |  Voltz VOLTZ | US$0,005941 | 9,23% | 5,43% | - | US$119,43 | - |
| 7895 |  Wild Island Game WILD | US$0,0001372 | 8,37% | -9,80% | - | US$34,28 | - |
| 7896 |  Prostarter PROT | US$0,006902 | 0,02% | 15,02% | - | US$19,61 | - |
| 7897 |  Lotus Capital LC | US$0,000005660 | 10,45% | -0,28% | - | - | - |
| 7898 |  NFTBlackMarket NBM | US$0,000000000299 | 7,66% | 6,79% | - | US$95,23 | - |
| 7899 |  UltimoGG ULTGG | US$0,000000000154 | 5,26% | 4,18% | - | US$59,85 | - |
| 7900 |  FQSwap FQS | US$0,000001788 | 6,99% | -3,52% | - | - | - |
| 7901 |  Bancambios AX BXS | US$0,0008917 | -0,28% | -5,63% | - | US$19,29 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.