Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7602 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 7,53% | 0,00% | - | US$154,35 | - |
| 7603 |  MY IDENTITY COIN MYID | US$0,0004783 | 5,74% | 146,88% | - | US$44,24 | - |
| 7604 |  Inverse Protocol INVERSE | US$0,01500 | 6,38% | -25,45% | - | US$50,46 | - |
| 7605 |  Froggies FROGGIES | US$0,000000000012 | 7,30% | 3,64% | - | US$238,38 | - |
| 7606 |  Turtle Racing TURT | US$0,0004614 | 6,48% | -31,86% | - | US$173,76 | - |
| 7607 |  Tratok TRAT | US$0,004254 | -66,94% | -70,13% | - | US$44,03 | - |
| 7608 |  Space Pig Coin SPACEPIG | US$0,000000002753 | 8,68% | -8,80% | - | US$43,50 | - |
| 7609 |  Sishi Finance SISHI | US$0,01117 | 6,26% | -8,41% | - | US$43,53 | - |
| 7610 |  Dreamy Undersea World DUW | US$0,00002006 | -0,56% | -0,75% | - | US$43,56 | - |
| 7611 |  LIFEBIRD LIFEBIRD | US$0,000000000681 | 8,67% | 5,48% | - | US$43,35 | - |
| 7612 |  Shibtama SHIBTAMA | US$0,00000005824 | 13,72% | 7,84% | - | US$43,37 | - |
| 7613 |  FomoETH FomoETH | US$0,0000001125 | 8,17% | 2,66% | - | US$43,13 | - |
| 7614 |  Omicron OMIC | US$1,70 | -0,95% | -1,71% | - | US$43,19 | - |
| 7615 |  Binopoly BINO | US$0,004694 | -0,66% | -4,12% | - | US$292,73 | - |
| 7616 |  Survive SURV | US$0,000004727 | 8,65% | 3,38% | - | US$295,81 | - |
| 7617 |  Tigerfinance TIGER | US$0,0005982 | 6,50% | 24,76% | - | US$53,01 | - |
| 7618 |  Warena WARE | US$0,0005616 | 8,30% | -4,24% | - | US$45,85 | - |
| 7619 |  The Garden TGC | US$0,001132 | 8,90% | 16,43% | - | US$245,65 | - |
| 7620 |  PocMon MON | US$0,0007091 | 5,39% | 2,65% | - | US$41,96 | - |
| 7621 |  Yearn Finance Red Moon YFRM | US$2,29 | 7,96% | -1,30% | - | US$42,04 | - |
| 7622 |  Cycling App CYC | US$0,0007960 | 11,49% | -0,20% | - | US$44,05 | - |
| 7623 |  PancakePoll PPOLL | US$0,0000001877 | 8,35% | 3,43% | - | US$41,74 | - |
| 7624 |  MaskDoge MASKDOGE | US$0,000000003063 | 8,58% | 3,41% | - | US$119,41 | - |
| 7625 |  MetaCars MTC | US$0,00000005953 | 8,68% | -0,65% | - | US$41,63 | - |
| 7626 |  Qubit QBT | US$0,0001138 | 9,93% | -4,00% | - | US$684,89 | - |
| 7627 |  Velox VLX | US$0,0003269 | 11,20% | 2,36% | - | US$41,53 | - |
| 7628 |  Solabrador SOLAB | US$0,0001580 | 0,02% | -29,76% | - | US$41,61 | - |
| 7629 |  İstanbul Wild Cats Fan Token IWFT | US$0,002499 | -2,86% | -13,75% | - | US$41,55 | - |
| 7630 |  Hippo Coin HIPPO | US$0,0000006659 | 7,88% | 8,93% | - | US$41,37 | - |
| 7631 |  Milk and Butter MB | US$0,0000008712 | 8,68% | 4,50% | - | US$41,08 | - |
| 7632 |  GalaxyGoggle DAO GG | US$0,07318 | -12,24% | -17,29% | - | US$86,91 | - |
| 7633 |  Exohood EXO | US$0,00007994 | 6,79% | -16,37% | - | US$46,54 | - |
| 7634 |  RARA RARA | US$0,00008925 | 8,68% | -22,87% | - | US$40,81 | - |
| 7635 |  Rebase Aggregator Capital $REACT | US$0,0006863 | 12,62% | -12,71% | - | US$40,86 | - |
| 7636 |  Metaficial World MW | US$0,3048 | -0,88% | 16,00% | - | US$40,79 | - |
| 7637 |  Doge Gay Son GOGE | US$0,000003656 | 9,00% | -0,78% | - | US$463,01 | - |
| 7638 |  Lifeline Protocol FOUR (4) | US$0,002013 | -31,16% | -32,47% | - | US$40,52 | - |
| 7639 |  ICE BEAR TOKEN IBT | US$0,000000001718 | -11,79% | 82,53% | - | US$41,80 | - |
| 7640 |  Ara Blocks ARA | US$0,0007863 | -1,32% | -4,23% | - | US$40,69 | - |
| 7641 |  Bird Bro BIRDBRO | US$0,000000000003 | 7,49% | -4,01% | - | US$48,86 | - |
| 7642 |  Sword Art Online SAO | US$0,000000000078 | 8,17% | 3,50% | - | US$61,40 | - |
| 7643 |  xMooney XM | US$0,00005610 | 8,53% | 5,00% | - | US$41,32 | - |
| 7644 |  bePAY Finance BECOIN | US$0,003682 | 12,79% | 11,34% | - | US$40,07 | - |
| 7645 |  Doge Alliance DOGEALLY | US$0,000000000023 | 8,24% | 3,33% | - | US$39,90 | - |
| 7646 |  808TA 808TA | US$0,0000001216 | 3,33% | -19,70% | - | US$82,96 | - |
| 7647 |  ZilStream STREAM | US$0,01260 | 6,76% | -7,37% | - | US$39,95 | - |
| 7648 |  ZOD RUNE - Rune.Game ZOD | US$1,66 | 2,04% | 0,33% | - | US$252,39 | - |
| 7649 |  Lorde Edge EDGELON | US$0,0000004112 | 13,66% | 7,03% | - | US$39,63 | - |
| 7650 |  Tronipay TRP | US$0,0009323 | 11,80% | 4,84% | - | US$39,62 | - |
| 7651 |  BABYOKX BABYOKX | US$0,000000000025 | 7,73% | -12,82% | - | US$73,59 | - |
Tabel di atas menampilkan halaman 153 dari total 199 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.