Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Exp EXP | US$0,05352 | 9,51% | -6,15% | - | US$709,95 | - |
| 6402 |  X Doge X | US$0,000000007227 | 6,36% | -6,94% | - | US$1.415,09 | - |
| 6403 |  AquaGoat.Finance AQUAGOAT | US$0,000000000853 | 10,06% | -20,99% | - | US$8.910,47 | - |
| 6404 |  Seesaw SSW | US$0,0008745 | 9,91% | -0,98% | - | US$5.735,14 | - |
| 6405 |  Tuzlaspor Token TUZLA | US$0,5805 | -6,00% | -7,15% | - | US$704,23 | - |
| 6406 |  Piratera PIRA | US$0,001461 | -3,18% | -15,09% | - | US$1.272,11 | - |
| 6407 |  YearnAgnostic Finance YFIAG | US$0,9815 | -24,50% | -40,16% | - | US$700,81 | - |
| 6408 |  PURR Vault (NFTX) PURR | US$311,46 | 33,60% | 2,48% | - | US$699,43 | - |
| 6409 |  EverestCoin EVCoin | US$0,0000004928 | 7,11% | -25,53% | - | US$1.040,79 | - |
| 6410 |  Orclands Metaverse ORC | US$0,001066 | 9,81% | 9,83% | - | US$949,39 | - |
| 6411 |  CoviCoin CVC | US$0,0001193 | 8,68% | -3,26% | - | US$695,13 | - |
| 6412 |  CatBonk CABO | US$0,000000000442 | 9,90% | 8,09% | - | US$973,34 | - |
| 6413 |  iBG Finance IBG | US$0,03690 | 1,91% | 1,53% | - | US$915,74 | - |
| 6414 |  Valor V$ | US$0,0005130 | 5,84% | -6,67% | - | US$1.153,08 | - |
| 6415 |  Choice Coin CHOICE | US$0,0003275 | 2,07% | 29,69% | - | US$694,70 | - |
| 6416 |  SpiderDAO SPDR | US$0,0003231 | -0,96% | 8,78% | - | US$691,21 | - |
| 6417 |  Vulcano VULC | US$0,01107 | 4,43% | -17,30% | - | US$1.668,41 | - |
| 6418 |  BUSD Buffet BBFT | US$0,000000001677 | 8,21% | -4,21% | - | US$1.640,57 | - |
| 6419 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003345 | 8,49% | -23,71% | - | US$3.470,25 | - |
| 6420 |  HK Coin HKC | US$0,1277 | 0,57% | 0,33% | - | US$688,50 | - |
| 6421 |  PANDAINU PWT | US$0,000001995 | 3,24% | 15,18% | - | US$2.788,65 | - |
| 6422 |  Cubo CUBO | US$0,1004 | -0,37% | 3,02% | - | US$5.515,07 | - |
| 6423 |  Autobusd ABS | US$0,08116 | 63,80% | 163,78% | - | US$777,27 | - |
| 6424 |  Highest Yield Savings Service HYSS | US$0,005982 | 1,58% | -21,54% | - | US$3.356,50 | - |
| 6425 |  Lonelyfans (NEW) LOF | US$0,001304 | 7,88% | 3,05% | - | US$680,03 | - |
| 6426 |  CorgiNFTGame COR | US$0,02196 | -0,40% | -1,75% | - | US$748,45 | - |
| 6427 |  DeFi Hunters DAO DDAO | US$0,1587 | 13,40% | -1,63% | - | US$680,99 | - |
| 6428 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$1.155,24 | - |
| 6429 |  Health Potion HEP | US$0,0004579 | -3,77% | -7,18% | - | US$763,04 | - |
| 6430 |  Decentralized Community Investment Protocol DCIP | US$0,000000002176 | 0,83% | 3,23% | - | US$860,24 | - |
| 6431 |  Neuralink NEURALINK | US$0,00005342 | 14,79% | 11,93% | - | US$1.261,98 | - |
| 6432 |  ProjectFeenix FEENIXV2 | US$0,000000000644 | 14,40% | -6,76% | - | US$667,16 | - |
| 6433 |  CompliFi COMFI | US$0,3424 | 14,90% | -15,09% | - | US$666,31 | - |
| 6434 |  Decentral Games Governance (xDG) xDG | US$0,07849 | 22,06% | 16,76% | - | US$940,31 | - |
| 6435 |  Hanu Yokia HANU | US$0,00000005958 | 21,22% | 26,57% | - | US$723,96 | - |
| 6436 |  AnonToken AT | US$0,03791 | -0,68% | -0,57% | - | US$1.490,11 | - |
| 6437 |  LocoMeta LOCO | US$0,01897 | 7,23% | -29,26% | - | US$1.746,59 | - |
| 6438 |  Snail Trail SLIME | US$0,006401 | 12,54% | -11,83% | - | US$657,69 | - |
| 6439 |  Historia HTA | US$0,01330 | 25,23% | 12,25% | - | US$661,71 | - |
| 6440 |  Gbox GBOX | US$0,0001893 | -0,35% | -2,97% | - | US$661,68 | - |
| 6441 |  JUMPN JST | US$1,41 | 388,54% | 6,00% | - | US$822,65 | - |
| 6442 |  The Mask DMASK | US$0,000004307 | 4,96% | -10,86% | - | US$655,68 | - |
| 6443 |  Shib Generating SHG | US$0,000005516 | 6,33% | 1,61% | - | US$842,49 | - |
| 6444 |  Bit Castle War BCW | US$0,0003520 | -7,73% | -49,58% | - | US$1.781,32 | - |
| 6445 |  Decurian ECU | US$212,71 | 5,38% | -12,55% | - | US$654,68 | - |
| 6446 |  BitOrbit BITORB | US$0,006421 | 14,15% | -3,17% | - | US$728,09 | - |
| 6447 |  RadioLife RDL | US$0,000000001025 | 4,83% | -26,47% | - | US$3.549,66 | - |
| 6448 |  Grim Finance REAPER | US$0,0007740 | 4,78% | 1,65% | - | US$650,68 | - |
| 6449 |  PECULIUM PCL | US$0,01522 | -2,31% | 33,99% | - | US$861,84 | - |
| 6450 |  GlowV2 GlowV2 | US$0,000000001458 | 7,63% | 1,18% | - | US$3.981,63 | - |
Tabel di atas menampilkan halaman 129 dari total 199 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.