Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Elitheum ELTHM | US$0,000000009939 | 3,59% | 2,66% | - | US$1.298,43 | - |
| 6152 |  Penguin Finance PEFI | US$0,02952 | 11,79% | -7,55% | - | US$1.081,91 | - |
| 6153 |  DragonMaster DMT | US$0,1218 | 12,80% | 7,46% | - | US$2.022,51 | - |
| 6154 |  Schrodinger KITTY DINGER | US$0,0000006915 | 15,61% | -4,30% | - | US$1.140,80 | - |
| 6155 |  xDeFi XDEX | US$0,01987 | 1,51% | 0,40% | - | US$1.139,18 | - |
| 6156 |  PathFundV2 PATH | US$0,006814 | 10,42% | -17,64% | - | US$1.645,87 | - |
| 6157 |  FoodChain Global FOOD | US$0,1166 | -0,06% | 4,69% | - | US$1.133,79 | - |
| 6158 |  Serum Ecosystem Token SECO | US$4,76 | 4,88% | -4,97% | - | US$1.128,65 | - |
| 6159 |  Guarded Ether GETH | US$1.419,57 | 14,08% | 10,41% | - | US$1.127,65 | - |
| 6160 |  Moderna tokenized stock FTX MRNA | US$158,05 | -1,95% | -5,19% | - | US$1.126,93 | - |
| 6161 |  Starter START | US$0,2354 | 5,44% | 1,94% | - | US$1.671,73 | - |
| 6162 |  ONE TREE ONE LIFE TREE | US$0,0007865 | 1,97% | -52,66% | - | US$3.177,26 | - |
| 6163 |  TETU TETU | US$0,008244 | 1,99% | 2,31% | - | US$1.205,95 | - |
| 6164 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 10,70% | 6,04% | - | US$1.126,41 | - |
| 6165 |  RaceX RACEX | US$0,0002970 | 13,64% | -2,22% | - | US$1.116,14 | - |
| 6166 |  DODbase DODB | US$0,0002861 | 3,23% | -15,32% | - | US$3.423,86 | - |
| 6167 |  ArcadeNetwork ARC | US$0,001880 | -7,34% | -10,26% | - | US$1.704,72 | - |
| 6168 |  Connector Coin CTCO | US$0,0002133 | 3,27% | -11,96% | - | US$3.942,40 | - |
| 6169 |  Fief Guild FIEF | US$0,01854 | 14,44% | -0,03% | - | US$1.110,59 | - |
| 6170 |  XGOLD COIN XGOLD | US$0,001868 | 13,06% | 10,37% | - | US$1.106,68 | - |
| 6171 |  TATA Coin TATA | US$0,01096 | 15,87% | 10,23% | - | US$1.831,85 | - |
| 6172 |  3X Long Huobi Token Token HTBULL | US$0,06880 | 6,46% | -20,00% | - | US$1.099,02 | - |
| 6173 |  Income Island Token INCOME | US$0,0000009626 | 14,43% | 8,14% | - | US$1.246,51 | - |
| 6174 |  Netswap NETT | US$0,3931 | 15,96% | 6,53% | - | US$1.098,08 | - |
| 6175 |  BunnyVerse BNV | US$0,000001357 | 18,09% | 4,94% | - | US$1.093,06 | - |
| 6176 |  Universal Basic Income UBI | US$0,01032 | 6,44% | 10,27% | - | US$1.091,49 | - |
| 6177 |  The Realm Defenders TRD | US$0,001100 | 0,02% | -17,89% | - | US$1.086,83 | - |
| 6178 |  WOOP WOOP | US$0,02480 | -2,02% | -17,14% | - | US$1.082,02 | - |
| 6179 |  DAO.vc DAOVC | US$0,01188 | 5,58% | -1,05% | - | US$1.077,71 | - |
| 6180 |  Thors Mead MEAD | US$0,0008461 | 17,51% | 57,02% | - | US$1.076,57 | - |
| 6181 |  Metatrone MET | US$0,00008407 | 87,01% | 71,11% | - | US$931,31 | - |
| 6182 |  Alpha Capital (New) ACAP | US$0,0005905 | 16,16% | 72,96% | - | US$1.076,09 | - |
| 6183 |  SavePlanetEarth SPE | US$0,006399 | 2,04% | -0,84% | - | US$3.005,33 | - |
| 6184 |  Minereum BSC MNEB | US$0,005898 | 12,70% | -5,62% | - | US$1.249,22 | - |
| 6185 |  CheckDot CDT | US$0,01643 | 4,09% | 3,84% | - | US$2.706,52 | - |
| 6186 |  Retrogression RTGN | US$0,0006491 | 12,82% | 2,45% | - | US$1.067,22 | - |
| 6187 |  Xircus XIRCUS | US$0,001899 | 3,15% | -7,45% | - | US$1.062,69 | - |
| 6188 |  MetaRacers MRS | US$0,0009503 | 8,68% | 3,76% | - | US$1.084,64 | - |
| 6189 |  PlayChip PLA | US$0,001834 | 7,96% | -4,98% | - | US$1.062,30 | - |
| 6190 |  PolyGod GULL | US$0,01550 | 10,52% | -3,36% | - | US$3.298,26 | - |
| 6191 |  AVME AVME | US$0,04658 | 14,57% | -2,16% | - | US$1.060,66 | - |
| 6192 |  MLAND Token MLAND | US$0,006925 | 1,18% | -42,27% | - | US$7.715,69 | - |
| 6193 |  YES||NO YON | US$0,001130 | -0,93% | 0,01% | - | US$8.587,21 | - |
| 6194 |  SatoshiStreetBets Token SSB | US$0,000000000041 | 139,34% | -90,34% | - | US$1.881,12 | - |
| 6195 |  Newsolution2.0 NSTE | US$0,04357 | -14,02% | -19,46% | - | US$1.053,14 | - |
| 6196 |  Protector Roge PROGE | US$0,000000000001 | 3,04% | -3,92% | - | US$1.051,57 | - |
| 6197 |  Peruvian National Football Team Fan Token FPFT | US$0,02423 | -8,36% | -16,07% | - | US$1.054,82 | - |
| 6198 |  Deku Inu DEKU | US$0,000000000108 | 20,90% | -16,84% | - | US$1.049,72 | - |
| 6199 |  Kitten Coin KITTENS | US$0,000000000166 | 7,32% | 3,91% | - | US$1.360,33 | - |
| 6200 |  Sombra Network SMBR | US$0,01248 | 11,39% | -11,70% | - | US$1.156,13 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.