Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Flokimooni FLOKIM | US$0,0000001123 | 10,00% | 9,16% | - | US$4.852,89 | - |
| 5852 |  CryptoCart V2 CCV2 | US$0,7947 | 6,79% | -4,13% | - | US$2.179,99 | - |
| 5853 |  Koda Cryptocurrency KODA | US$0,0001121 | 8,12% | 1,37% | - | US$2.453,74 | - |
| 5854 |  AlgoGems GEMS | US$0,1286 | 13,17% | -8,27% | - | US$2.176,98 | - |
| 5855 |  Litecoin TRC20 LTCT | US$58,77 | 9,75% | 2,94% | - | US$2.161,52 | - |
| 5856 |  FireBotToken FBX | US$0,4982 | 11,67% | 1,85% | - | US$2.172,03 | - |
| 5857 |  Banana BANANA | US$0,8158 | 11,72% | -13,42% | - | US$2.148,41 | - |
| 5858 |  MetaPlay MPLAY | US$2,05 | -1,18% | -70,13% | - | US$3.776,06 | - |
| 5859 |  ADAM Oracle ADAM | US$4,77 | -0,81% | -9,55% | - | US$8.897,58 | - |
| 5860 |  Metaverse Miner META | US$0,01618 | 10,37% | -3,66% | - | US$2.468,50 | - |
| 5861 |  NoLimitCoin NLC | US$0,001104 | 2,45% | 26,73% | - | US$11.881,37 | - |
| 5862 |  Flourishing AI AI | US$0,01844 | 18,99% | -2,23% | - | US$5.696,16 | - |
| 5863 |  CortexDAO CXD | US$0,01660 | 3,91% | 5,25% | - | US$2.130,80 | - |
| 5864 |  Cricket Star Manager CSM | US$0,07211 | -0,68% | -24,64% | - | US$2.123,10 | - |
| 5865 |  ZoomSwap ZM | US$0,006415 | 2,94% | -5,25% | - | US$2.123,03 | - |
| 5866 |  ICHELLO Music & Technology ELLO | US$0,0006390 | 0,46% | -10,12% | - | US$4.239,18 | - |
| 5867 |  UCoin UCOIN | US$0,1066 | -53,64% | 53,48% | - | US$2.098,37 | - |
| 5868 |  Transhuman Coin THC | US$0,0002199 | 10,43% | 0,62% | - | US$4.464,90 | - |
| 5869 |  Rodeo Coin RODEO | US$0,002673 | 6,52% | 2,42% | - | US$2.439,67 | - |
| 5870 |  Crypto Royale ROY | US$0,08111 | 108,43% | 122,56% | - | US$2.098,70 | - |
| 5871 |  Thought THT | US$0,01714 | -0,29% | -3,44% | - | US$2.085,80 | - |
| 5872 |  Perpetuum PRP | US$0,007350 | 11,02% | -17,74% | - | US$13.558,17 | - |
| 5873 |  Sincere Doge SDOGE | US$0,000000000010 | 8,52% | -7,53% | - | US$9.471,93 | - |
| 5874 |  Brixel War BXS | US$0,0002608 | 4,24% | -10,70% | - | US$3.207,66 | - |
| 5875 |  LESLARVERSE LLVERSE | US$0,000001774 | -6,06% | 0,95% | - | US$2.432,51 | - |
| 5876 |  StarLaunch STARS | US$0,06511 | -0,16% | -0,10% | - | US$2.080,97 | - |
| 5877 |  H2Finance YFIH2 | US$1,38 | -13,58% | -16,10% | - | US$2.069,69 | - |
| 5878 |  PayRue (Propel) PROPEL | US$0,00006395 | 10,03% | 1,37% | - | US$3.409,01 | - |
| 5879 |  ZenSports SPORTS | US$0,00002976 | 0,80% | 5,15% | - | US$2.046,66 | - |
| 5880 |  Antique Zombie Shards ZOMB | US$686,09 | 16,60% | 10,36% | - | US$2.044,76 | - |
| 5881 |  TrustNFT TRUSTNFT | US$0,001006 | 6,58% | 1,54% | - | US$2.040,47 | - |
| 5882 |  SatoshiCity $CITY | US$0,001070 | 2,91% | -10,81% | - | US$2.025,65 | - |
| 5883 |  Green Shiba Inu (new) GINUX | US$0,0000002729 | 3,88% | -9,45% | - | US$4.093,12 | - |
| 5884 |  Etherrock#72 PEBBLE | US$0,00004303 | 32,81% | -30,57% | - | US$2.006,93 | - |
| 5885 |  Vmates MATE | US$0,02048 | 25,04% | 16,42% | - | US$2.428,12 | - |
| 5886 |  Lithium Ventures IONS | US$0,01690 | -5,82% | -14,43% | - | US$2.153,91 | - |
| 5887 |  City of Dream COD | US$0,00008377 | -1,97% | -6,48% | - | US$3.543,17 | - |
| 5888 |  Baby Bitcoin BBTC | US$0,000000001443 | 12,74% | 5,38% | - | US$3.685,54 | - |
| 5889 |  Continuum World UM | US$0,001987 | 8,95% | -11,12% | - | US$10.202,09 | - |
| 5890 |  pETH18C pETH18C | US$1,71 | 2,79% | -1,87% | - | US$1.986,24 | - |
| 5891 |  AveFarm AVE | US$0,004628 | 9,89% | -45,78% | - | US$29.132,99 | - |
| 5892 |  Matrix Token MTIX | US$0,00005001 | -29,56% | -50,48% | - | US$2.059,39 | - |
| 5893 |  UPFI Network UPS | US$0,0008035 | -0,10% | 0,05% | - | US$1.993,77 | - |
| 5894 |  Ultra Clear UCR | US$0,01605 | 7,96% | -13,63% | - | US$1.964,49 | - |
| 5895 |  Bankers Dream BANK$ | US$0,000000000809 | 6,84% | -7,26% | - | US$3.922,78 | - |
| 5896 |  Millionaire Land TOK | US$1,70 | -0,30% | 0,00% | - | US$6.148,17 | - |
| 5897 |  Aureus Nummus Gold ANG | US$0,0007802 | -4,86% | -12,34% | - | US$1.954,53 | - |
| 5898 |  Yeni Malatyaspor Token YMS | US$0,6179 | -1,28% | 2,76% | - | US$1.950,26 | - |
| 5899 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,88 | 4,35% | 0,51% | - | US$1.931,61 | - |
| 5900 |  NFT STARS NFTS | US$0,04871 | 17,65% | -59,43% | - | US$2.452,47 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.