Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pulse Predictions Market PULSE | US$0,05425 | 117,37% | 91,48% | - | US$2.258,91 | - |
| 5802 |  Pagan Gods FUR | US$0,0001190 | -10,77% | -19,64% | - | US$3.554,55 | - |
| 5803 |  NFTBooks NFTBS | US$0,000000000046 | 6,19% | -1,92% | - | US$5.620,15 | - |
| 5804 |  Pissing Cat PEECAT | US$0,0000001249 | -11,28% | 583,76% | - | US$8.064,14 | - |
| 5805 |  ChargeDefi CHARGE | US$1,70 | 0,81% | -22,81% | - | US$3.414,80 | - |
| 5806 |  Mones MONES | US$0,002500 | 3,63% | -17,06% | - | US$8.954,66 | - |
| 5807 |  Keys Token KEYS | US$0,01022 | 13,70% | -9,17% | - | US$2.364,05 | - |
| 5808 |  EVAI EV | US$0,02706 | -1,27% | -2,62% | - | US$5.597,76 | - |
| 5809 |  Paras PARAS | US$0,03191 | 9,65% | -16,21% | - | US$984,65 | - |
| 5810 |  AddMeFast AMF | US$0,006707 | 9,87% | 8,44% | - | US$4.479,37 | - |
| 5811 |  Boji BOJI | US$0,000000000748 | 3,18% | -13,23% | - | US$6.307,06 | - |
| 5812 |  Minionsinu STE | US$0,00004020 | 44,62% | -79,27% | - | US$2.941,53 | - |
| 5813 |  Chickenkebab Finance CHIK | US$0,0003762 | 0,32% | 25,88% | - | US$2.340,35 | - |
| 5814 |  NFTD Protocol NFTD | US$0,1498 | -0,33% | -0,23% | - | US$2.338,10 | - |
| 5815 |  GOGO.finance GOGO | US$5,61 | 34,49% | 3,37% | - | US$2.428,95 | - |
| 5816 |  Karmaverse Zombie SERUM | US$0,02213 | 3,22% | -24,41% | - | US$4.118,85 | - |
| 5817 |  Mercor Finance MRCR | US$0,002342 | 9,58% | 0,57% | - | US$2.313,92 | - |
| 5818 |  Dark Matter DeFi DMD | US$0,004788 | 5,55% | -0,30% | - | US$2.312,62 | - |
| 5819 |  MintySwap MINTYS | US$0,006210 | 25,19% | 14,66% | - | US$2.308,72 | - |
| 5820 |  DFS MAFIA DFSM | US$0,00001263 | 8,05% | 10,39% | - | US$5.432,69 | - |
| 5821 |  Ruby Play Network RUBY | US$0,001243 | 4,90% | 1,20% | - | US$2.303,95 | - |
| 5822 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01949 | 8,92% | -4,06% | - | US$2.286,78 | - |
| 5823 |  Launchpad TG DAO 3.0 TGDAO | US$0,001063 | -0,49% | -3,03% | - | US$4.569,78 | - |
| 5824 |  Wrapped Bitcoin Cash WBCH | US$102,47 | -12,42% | -16,99% | - | US$2.308,05 | - |
| 5825 |  PlayNity PLY | US$0,01344 | -0,39% | -6,78% | - | US$3.489,31 | - |
| 5826 |  Metria METR | US$13,88 | 10,65% | 0,32% | - | US$2.812,35 | - |
| 5827 |  WaultSwap Polygon WEXPOLY | US$0,000006229 | 3,03% | 56,75% | - | US$2.285,77 | - |
| 5828 |  MetaKeeper MKP | US$0,003978 | 4,43% | -42,91% | - | US$4.495,97 | - |
| 5829 |  Algomint GOMINT | US$0,04554 | 6,47% | -5,42% | - | US$2.311,68 | - |
| 5830 |  Dignity Gold DIGAU | US$2,53 | -0,06% | -2,75% | - | US$2.281,85 | - |
| 5831 |  Fanspel FAN | US$0,02190 | 8,23% | 4,18% | - | US$2.266,29 | - |
| 5832 |  Rizespor Token RIZE | US$0,7772 | -3,46% | -5,70% | - | US$2.274,29 | - |
| 5833 |  Bursaspor Fan Token TMSH | US$0,004420 | -0,16% | 0,37% | - | US$2.265,79 | - |
| 5834 |  HOPPY HOP | US$0,000000001984 | 4,27% | -0,79% | - | US$2.324,58 | - |
| 5835 |  $FiPi FIPI | US$0,01708 | 9,32% | 0,49% | - | US$4.284,48 | - |
| 5836 |  Polar Sync POLAR | US$0,02334 | -2,55% | -11,99% | - | US$2.242,99 | - |
| 5837 |  WhaleGirl WGIRL | US$0,0001540 | -4,33% | 36,31% | - | US$2.318,77 | - |
| 5838 |  Bozkurt Token BT | US$0,0000007662 | -6,56% | -23,31% | - | US$2.255,70 | - |
| 5839 |  RIFI United RU | US$0,001546 | -0,23% | -7,81% | - | US$7.622,64 | - |
| 5840 |  ORBIS ORBC | US$0,7471 | 48,49% | -14,16% | - | US$2.224,20 | - |
| 5841 |  GovWorld GOV | US$0,005638 | -5,41% | 1,23% | - | US$2.926,56 | - |
| 5842 |  DARTH DAH | US$0,4077 | 4,82% | -1,26% | - | US$2.212,99 | - |
| 5843 |  BlackPool BPT | US$0,4968 | 11,28% | 2,36% | - | US$2.220,54 | - |
| 5844 |  Pandora Spirit PSR | US$3,40 | -6,10% | 0,96% | - | US$2.675,00 | - |
| 5845 |  Eifi FInance EIFI | US$0,005167 | 2,44% | -4,61% | - | US$5.668,04 | - |
| 5846 |  BecoSwap Token BECO | US$0,001301 | -0,97% | -20,80% | - | US$2.219,26 | - |
| 5847 |  Web3 Inu WEB3 | US$0,000000007234 | 3,66% | 6,62% | - | US$3.628,49 | - |
| 5848 |  More Token MORE | US$0,003504 | 17,65% | 17,78% | - | US$2.313,65 | - |
| 5849 |  sKLAY SKLAY | US$0,2969 | 11,15% | -0,81% | - | US$2.195,56 | - |
| 5850 |  ViralUp VIRAL | US$0,001533 | 2,74% | -16,20% | - | US$4.163,60 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.