Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Immortl IMRTL | US$0,0006640 | 128,87% | 140,91% | - | US$4.403,98 | - |
| 5652 |  UKA DOGE COIN UDOGE | US$0,000000005339 | 8,62% | 1,11% | - | US$3.322,38 | - |
| 5653 |  Charm CHARM | US$0,00001735 | 1,74% | 3,47% | - | US$3.335,92 | - |
| 5654 |  Xfinance XFI | US$42,19 | -61,08% | 8,23% | - | US$3.327,31 | - |
| 5655 |  X X | US$0,0006549 | 20,20% | -16,80% | - | US$3.320,81 | - |
| 5656 |  Parallel PAR | US$1,01 | -0,02% | -0,19% | - | US$3.309,77 | - |
| 5657 |  XFai XFIT | US$0,02980 | 0,41% | 19,36% | - | US$3.302,67 | - |
| 5658 |  Popcorn POP | US$0,7491 | -0,35% | -7,16% | - | US$3.284,14 | - |
| 5659 |  Buffer Finance iBFR | US$0,02794 | 8,36% | 6,49% | - | US$16.221,65 | - |
| 5660 |  Quadency QUAD | US$0,02328 | 6,17% | 4,79% | - | US$3.289,21 | - |
| 5661 |  Mt Pelerin Shares MPS | US$10,61 | 3,04% | 3,41% | - | US$3.265,85 | - |
| 5662 |  EURONIN EURONIN | US$0,0001410 | -20,77% | -25,38% | - | US$3.366,59 | - |
| 5663 |  BetSwirl BETS | US$0,00008619 | 20,17% | 1,26% | - | US$6.624,51 | - |
| 5664 |  Forus FORS | US$0,00001996 | -1,22% | -14,51% | - | US$3.378,26 | - |
| 5665 |  G999 G999 | US$0,003679 | 12,83% | -3,37% | - | US$3.242,86 | - |
| 5666 |  World of Masters WOFM | US$0,001576 | 5,45% | 1,83% | - | US$3.524,76 | - |
| 5667 |  WMT WMT | US$0,002789 | 10,70% | 13,76% | - | US$4.318,44 | - |
| 5668 |  FiboDex FIBO | US$0,000000006905 | -1,28% | -3,38% | - | US$3.257,47 | - |
| 5669 |  BaconCoin BACON | US$0,008396 | 48,14% | 95,71% | - | US$3.185,46 | - |
| 5670 |  TigerQueen TQUEEN | US$0,000000004136 | -3,04% | -15,33% | - | US$3.163,68 | - |
| 5671 |  Scarab Finance SCARAB | US$0,04933 | 7,40% | 8,68% | - | US$3.139,47 | - |
| 5672 |  TeddyDog TDG | US$0,000000001053 | -3,23% | 71,98% | - | US$61.186,77 | - |
| 5673 |  Coin of champions COC | US$0,0000001616 | 6,72% | -0,50% | - | US$38.686,01 | - |
| 5674 |  Matrix Labs MATRIX | US$0,007592 | 10,44% | 91,40% | - | US$4.129,34 | - |
| 5675 |  CatBoy CATBOY | US$0,002287 | 6,17% | -20,24% | - | US$18.187,12 | - |
| 5676 |  Trusted Node TNODE | US$0,01563 | -0,55% | -5,13% | - | US$5.363,58 | - |
| 5677 |  Giveth GIV | US$0,05799 | 8,02% | -0,40% | - | US$3.212,28 | - |
| 5678 |  Cougar CGS | US$0,0004899 | 72,93% | 59,19% | - | US$3.087,91 | - |
| 5679 |  HeroBook HBG | US$0,03416 | 5,95% | 0,39% | - | US$6.753,23 | - |
| 5680 |  RCD Espanyol Fan Token ENFT | US$0,008710 | -9,96% | -26,35% | - | US$3.086,23 | - |
| 5681 |  Chikn Fert FERT | US$0,01027 | 5,15% | -1,27% | - | US$3.077,69 | - |
| 5682 |  PolkaParty POLP | US$0,004037 | -2,64% | -7,23% | - | US$2.829,71 | - |
| 5683 |  MetaDerby DBY | US$0,01469 | 11,06% | -21,02% | - | US$3.061,14 | - |
| 5684 |  Meliora MORA | US$0,03040 | 8,68% | -6,56% | - | US$3.046,50 | - |
| 5685 |  ZooCoin ZOO | US$0,002142 | 13,05% | 12,54% | - | US$3.033,93 | - |
| 5686 |  Flare Token 1FLR | US$0,0005297 | 12,39% | 4,61% | - | US$8.514,61 | - |
| 5687 |  GameStop tokenized stock FTX GME | US$33,58 | 3,87% | -78,68% | - | US$3.040,72 | - |
| 5688 |  Charlie Finance CHT | US$0,00002479 | 6,76% | 12,87% | - | US$5.875,48 | - |
| 5689 |  Jax.Network WJXN | US$0,4598 | -1,89% | -19,31% | - | US$22.218,30 | - |
| 5690 |  Candle CNDL | US$0,0004771 | -11,20% | -7,43% | - | US$3.019,22 | - |
| 5691 |  Online Cold Wallet OCW | US$0,02157 | 0,02% | -4,15% | - | US$3.001,26 | - |
| 5692 |  WidiLand WIDI | US$0,006995 | 8,80% | 1,84% | - | US$5.984,36 | - |
| 5693 |  Runner Land RLT | US$0,01840 | 1,13% | -36,42% | - | US$5.897,49 | - |
| 5694 |  Flits FLS | US$0,3155 | 5,97% | -1,01% | - | US$2.990,75 | - |
| 5695 |  BURNZ BURNZ | US$0,01026 | -2,30% | -31,49% | - | US$6.069,43 | - |
| 5696 |  MobiFi MoFi | US$0,006063 | 8,46% | 9,19% | - | US$2.973,69 | - |
| 5697 |  IjasCoin IJC | US$0,000008074 | -5,31% | -5,54% | - | US$3.092,80 | - |
| 5698 |  Nimbus Governance Token GNBU | US$0,1650 | 17,71% | -6,77% | - | US$15.130,33 | - |
| 5699 |  Viper Protocol VIPER | US$0,04154 | 116,36% | 123,45% | - | US$2.972,95 | - |
| 5700 |  Husky Avax HUSKY | US$0,000000009281 | 20,19% | 0,81% | - | US$2.965,89 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.