Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  JK Coin JK | US$0,3543 | -4,57% | -28,14% | - | US$5.705,80 | - |
| 5502 |  GeroWallet GERO | US$0,007298 | 18,46% | 5,02% | - | US$4.444,00 | - |
| 5503 |  Spice Trade SPICE | US$0,03391 | 3,84% | -3,14% | - | US$4.386,28 | - |
| 5504 |  ARTIC Foundation ARTIC | US$0,1024 | 6,06% | 3,44% | - | US$4.394,42 | - |
| 5505 |  KillSwitch KSW | US$0,04633 | 4,80% | 2,51% | - | US$6.948,95 | - |
| 5506 |  MMA Gaming MMA | US$0,009213 | -1,73% | -2,73% | - | US$4.390,97 | - |
| 5507 |  SteakHut Finance STEAK | US$0,1085 | 10,76% | -11,99% | - | US$4.373,23 | - |
| 5508 |  Moox MOOX | US$0,3106 | 21,89% | 0,96% | - | US$5.685,61 | - |
| 5509 |  Viva Classic VIVA | US$0,000000001050 | 31,77% | 13,91% | - | US$4.681,33 | - |
| 5510 |  LaunchWall WALL | US$0,2089 | 11,13% | 5,38% | - | US$4.741,48 | - |
| 5511 |  HUSH HUSH | US$0,0007184 | 20,44% | 20,06% | - | US$5.377,72 | - |
| 5512 |  Doge Protocol DOGEP | US$0,00000004394 | -2,66% | -6,97% | - | US$4.295,57 | - |
| 5513 |  Cryption Network CNT | US$0,01129 | 15,73% | 24,01% | - | US$14.092,28 | - |
| 5514 |  Fortune FORTUNE | US$0,0006506 | 15,17% | 15,16% | - | US$4.328,85 | - |
| 5515 |  BighBull BIGB | US$0,5215 | -35,55% | 301,10% | - | US$4.215,76 | - |
| 5516 |  MetaHome METAHOME | US$0,0000002787 | 8,41% | 0,00% | - | US$41.205,65 | - |
| 5517 |  Ojamu OJA | US$0,007943 | 10,28% | 1,78% | - | US$4.402,17 | - |
| 5518 |  ManuFactory MNFT | US$0,008763 | 2,66% | -1,30% | - | US$5.289,29 | - |
| 5519 |  SYA x Flooz SYA | US$0,00000001993 | 8,12% | 4,04% | - | US$8.612,29 | - |
| 5520 |  NFTCircle NFTC | US$0,0006533 | -21,09% | -20,57% | - | US$5.385,97 | - |
| 5521 |  Diyarbekirspor Token DIYAR | US$0,5246 | 5,37% | 0,33% | - | US$4.266,99 | - |
| 5522 |  Urfaspor Token URFA | US$0,9911 | -6,65% | -2,14% | - | US$4.267,27 | - |
| 5523 |  EsportsPro ESPRO | US$0,02616 | 13,48% | 7,63% | - | US$4.277,77 | - |
| 5524 |  BOHR BR | US$0,1337 | 3,86% | 10,85% | - | US$11.261,55 | - |
| 5525 |  FluidFi FLUID | US$0,2829 | 8,58% | -1,11% | - | US$4.263,84 | - |
| 5526 |  BOBAMASK BOBA | US$0,0000006479 | 15,51% | -21,59% | - | US$4.250,91 | - |
| 5527 |  Sacred Tails ST | US$0,001332 | 34,89% | 35,44% | - | US$7.091,61 | - |
| 5528 |  Bidao BID | US$0,002004 | 10,27% | -15,71% | - | US$3.957,56 | - |
| 5529 |  Pontoon TOON | US$0,03890 | 1,31% | -3,96% | - | US$5.131,25 | - |
| 5530 |  Citizen Finance V2 CIFI | US$0,03142 | 11,18% | 4,21% | - | US$25.528,14 | - |
| 5531 |  PicaArtMoney PICA | US$0,004192 | -0,80% | 18,56% | - | US$4.318,75 | - |
| 5532 |  ByteEx BX | US$0,005007 | -17,18% | 12,64% | - | US$4.350,97 | - |
| 5533 |  B21 Invest B21 | US$0,006188 | 5,87% | 5,92% | - | US$4.136,82 | - |
| 5534 |  FantomPAD FPAD | US$0,01512 | 3,70% | -9,29% | - | US$4.477,11 | - |
| 5535 |  Ethereum Wrapped Filecoin EFIL | US$5,91 | 8,98% | -2,70% | - | US$4.157,62 | - |
| 5536 |  Uplift LIFT | US$0,03882 | 19,14% | 0,58% | - | US$5.465,71 | - |
| 5537 |  Grinbit GRBT | US$0,01550 | -14,35% | -31,40% | - | US$4.181,60 | - |
| 5538 |  Meta Business MEFI | US$0,00001976 | 11,20% | 8,35% | - | US$9.185,09 | - |
| 5539 |  DotOracle DTO | US$0,02760 | 14,50% | 21,22% | - | US$4.126,24 | - |
| 5540 |  AutoCrypto AU | US$0,02310 | 6,87% | 1,74% | - | US$4.398,25 | - |
| 5541 |  Renascent Finance RENASCENT | US$0,1374 | 13,09% | 8,23% | - | US$4.123,17 | - |
| 5542 |  Game Fantasy Token GFT | US$0,4498 | 7,60% | -15,07% | - | US$4.060,00 | - |
| 5543 |  Turtles Token TRTLS | US$0,1482 | 21,90% | 44,17% | - | US$4.114,01 | - |
| 5544 |  Nemesis NMS | US$0,001195 | -14,09% | -21,42% | - | US$4.110,37 | - |
| 5545 |  CargoLink CLX | US$0,009227 | -5,97% | 3,40% | - | US$10.950,72 | - |
| 5546 |  SOLACE SOLACE | US$0,01409 | 5,74% | -13,59% | - | US$5.260,00 | - |
| 5547 |  Cogecoin COGE | US$0,00000004970 | 6,48% | -18,28% | - | US$4.091,73 | - |
| 5548 |  SPACE SIP SIP | US$0,001089 | -1,48% | -7,92% | - | US$8.134,52 | - |
| 5549 |  Shiny Ore SO | US$0,00004969 | -10,52% | -49,21% | - | US$8.784,15 | - |
| 5550 |  Mars Doge MARSDOGE | US$0,0005182 | -18,72% | -25,87% | - | US$4.304,37 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.