Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Crypto Classic CRC | US$0,01704 | 12,93% | 3,51% | - | US$6.324,53 | - |
| 5352 |  UNIVERSE ISLAND UIM | US$0,00001741 | -9,34% | 48,16% | - | US$19.503,56 | - |
| 5353 |  Sanji Inu SANJI | US$0,000000000002 | 6,80% | -16,71% | - | US$9.539,45 | - |
| 5354 |  Good Driver Reward Token GDRT | US$0,000000001463 | -1,00% | 0,00% | - | US$6.271,37 | - |
| 5355 |  tBTC TBTC | US$24.550,16 | 5,29% | -0,42% | - | US$6.123,08 | - |
| 5356 |  Frog Inu FGI | US$0,000000000536 | 7,14% | -13,31% | - | US$19.532,56 | - |
| 5357 |  Waves Ducks EGG | US$23,32 | 8,97% | -9,29% | - | US$6.074,59 | - |
| 5358 |  Greed GREED | US$0,0005632 | -1,54% | -4,53% | - | US$9.145,49 | - |
| 5359 |  Bikearn RTE | US$0,003431 | -8,85% | -14,81% | - | US$6.111,30 | - |
| 5360 |  Poodl Token POODL | US$0,00000001378 | 7,79% | 3,31% | - | US$7.531,26 | - |
| 5361 |  API INU API | US$0,00000001342 | 4,62% | 2,65% | - | US$9.516,50 | - |
| 5362 |  GADGETWAR GWAR | US$0,0005396 | -7,00% | -11,33% | - | US$6.041,14 | - |
| 5363 |  Weave WEAVE | US$0,1876 | -1,92% | -2,96% | - | US$7.886,60 | - |
| 5364 |  Smart Donation Coin SDC | US$0,1080 | -5,16% | -3,55% | - | US$5.964,01 | - |
| 5365 |  BioNTech tokenized stock FTX BNTX | US$156,23 | -2,55% | -4,75% | - | US$5.928,76 | - |
| 5366 |  Dibs Money DIBS | US$0,3436 | 9,91% | 0,81% | - | US$9.013,64 | - |
| 5367 |  Thales THALES | US$0,3573 | 8,26% | 4,58% | - | US$5.889,73 | - |
| 5368 |  ChoccySwap CCY | US$0,01051 | 8,81% | 9,18% | - | US$5.856,41 | - |
| 5369 |  Fountain Protocol FTP | US$0,002233 | -15,40% | 8,74% | - | US$6.434,67 | - |
| 5370 |  The Bend BEND | US$0,8061 | -3,17% | 1,22% | - | US$19.622,66 | - |
| 5371 |  HEADLINE HDL | US$0,07928 | 9,93% | -30,07% | - | US$5.724,92 | - |
| 5372 |  Rematic RMTX | US$0,000000001550 | 14,00% | -10,39% | - | US$10.784,68 | - |
| 5373 |  Degis DEG | US$0,06379 | 10,38% | -13,16% | - | US$5.728,06 | - |
| 5374 |  Wrapped Syscoin WSYS | US$0,1635 | 11,05% | -6,64% | - | US$5.735,45 | - |
| 5375 |  Feisty Doge NFT NFD | US$0,00004040 | 13,31% | 3,24% | - | US$5.693,92 | - |
| 5376 |  MetaCash META | US$0,000000000384 | 20,01% | -4,10% | - | US$6.094,61 | - |
| 5377 |  Nirvana NIRV NIRV | US$0,9984 | 0,00% | -0,19% | - | US$5.678,22 | - |
| 5378 |  Monopolon MGM | US$0,03904 | -3,22% | -11,30% | - | US$11.386,06 | - |
| 5379 |  humanDAO HDAO | US$0,01466 | 3,03% | 2,20% | - | US$5.659,99 | - |
| 5380 |  Farmers World Wood FWW | US$0,00001068 | -3,59% | -7,55% | - | US$5.656,22 | - |
| 5381 |  LockTrip LOC | US$1,31 | 2,71% | -6,55% | - | US$5.651,57 | - |
| 5382 |  VYNK CHAIN VYNC | US$0,002594 | -3,97% | -70,76% | - | US$9.999,05 | - |
| 5383 |  Demeter DEO | US$0,3824 | 8,52% | -4,11% | - | US$5.640,31 | - |
| 5384 |  BLACK SHIBA INU SHIBB | US$0,00000001842 | 7,87% | 0,90% | - | US$6.336,01 | - |
| 5385 |  Dopex Rebate Token RDPX | US$23,45 | 33,82% | 2,48% | - | US$5.578,16 | - |
| 5386 |  VKENAF VKNF | US$0,005453 | -7,15% | -12,71% | - | US$5.581,19 | - |
| 5387 |  MetaDog Racing DOG$ | US$0,0003489 | 17,37% | 5,09% | - | US$9.796,27 | - |
| 5388 |  ok.lets.go. OKLG | US$0,000006644 | 11,33% | 30,00% | - | US$6.003,90 | - |
| 5389 |  BookShib BOOKSHIB | US$0,00006938 | 5,29% | -28,08% | - | US$10.115,56 | - |
| 5390 |  UltraSafe Token ULTRA | US$0,000000001062 | 11,90% | 4,67% | - | US$5.536,84 | - |
| 5391 |  LovePot Token LOVE | US$0,0006497 | -6,09% | -14,46% | - | US$5.828,84 | - |
| 5392 |  GScarab GSCARAB | US$2,22 | -1,94% | -0,13% | - | US$5.478,45 | - |
| 5393 |  Community Vote Power CVP | US$0,1463 | 19,75% | -16,05% | - | US$5.853,58 | - |
| 5394 |  Redluna REDLUNA | US$0,00000007284 | -31,23% | 10,27% | - | US$117.339 | - |
| 5395 |  Microtick TICK | US$0,6605 | 3,51% | 50,20% | - | US$5.481,45 | - |
| 5396 |  MonoMoney MONO | US$0,01502 | 6,70% | -2,11% | - | US$5.462,51 | - |
| 5397 |  Ripae pMATIC PMATIC | US$0,4920 | 16,64% | 8,34% | - | US$9.584,57 | - |
| 5398 |  GAMI World GAMI | US$0,3378 | 5,29% | -15,43% | - | US$27.910,34 | - |
| 5399 |  Puff PUFF | US$0,03839 | 6,37% | -8,23% | - | US$5.402,54 | - |
| 5400 |  Rainbow Token RBW | US$0,1526 | 9,38% | 10,42% | - | US$3.796,14 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.