Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Monverse MONSTR | US$0,008222 | -4,12% | -75,13% | - | US$24.447,28 | - |
| 5552 |  CoinMooner MOONER | US$0,004056 | 4,56% | 10,18% | - | US$4.539,71 | - |
| 5553 |  Play It Forward DAO PIF | US$0,01369 | 6,10% | 0,02% | - | US$4.057,11 | - |
| 5554 |  YOKcoin YOK | US$0,04196 | 0,82% | 22,49% | - | US$4.069,48 | - |
| 5555 |  DOEX DOEX | US$0,001258 | 17,83% | -31,71% | - | US$4.042,77 | - |
| 5556 |  Xodex XODEX | US$0,0007558 | 6,00% | -10,64% | - | US$13.649,28 | - |
| 5557 |  Shiba Girlfriend SHIBGF | US$0,000000000868 | 6,26% | 0,45% | - | US$4.014,39 | - |
| 5558 |  EZDex EZX | US$0,1669 | 8,07% | -0,33% | - | US$3.999,01 | - |
| 5559 |  The Essential Coin ESC | US$0,000000000519 | 7,05% | -2,15% | - | US$4.001,19 | - |
| 5560 |  Bumper BUMP | US$0,06387 | 14,58% | 9,30% | - | US$3.986,96 | - |
| 5561 |  SokuSwap SOKU | US$0,01002 | 8,85% | -4,69% | - | US$5.110,49 | - |
| 5562 |  Alpha Shares $ALPHA | US$0,000000001359 | 7,00% | -9,07% | - | US$3.994,65 | - |
| 5563 |  Liquidity Accelerator Token LAT | US$1,31 | -6,68% | -10,83% | - | US$7.028,85 | - |
| 5564 |  BlockWarrior BLWA | US$0,001157 | 7,11% | -3,54% | - | US$4.278,24 | - |
| 5565 |  Doont Buy DBUY | US$0,002154 | 1,17% | -7,63% | - | US$3.951,52 | - |
| 5566 |  ForthBox FBX | US$0,003209 | -4,27% | -17,49% | - | US$5.831,47 | - |
| 5567 |  3X Long TRX Token TRXBULL | US$0,01872 | 15,95% | 5,71% | - | US$3.933,13 | - |
| 5568 |  Crown Sovereign CSOV | US$0,008731 | 1,27% | -4,96% | - | US$3.931,41 | - |
| 5569 |  Eska ESK | US$0,01078 | 7,96% | -17,16% | - | US$3.932,15 | - |
| 5570 |  Bastion Protocol BSTN | US$0,003308 | 9,71% | -15,27% | - | US$3.922,64 | - |
| 5571 |  Kitsumon $KMC | US$0,00007167 | 2,64% | -8,93% | - | US$8.428,69 | - |
| 5572 |  BicycleFi BCF | US$0,001851 | 15,05% | -5,66% | - | US$11.259,86 | - |
| 5573 |  TruBadger TRUBGR | US$0,000000005606 | 11,10% | 12,68% | - | US$6.077,69 | - |
| 5574 |  Kyte.One KTE | US$0,04327 | 4,07% | -7,39% | - | US$3.880,93 | - |
| 5575 |  ChargeDeFi Static STATIC | US$0,1268 | 15,11% | 1,06% | - | US$7.112,34 | - |
| 5576 |  Snowbank SB | US$228,55 | 1,20% | 4,77% | - | US$3.908,98 | - |
| 5577 |  Fast To Earn F2E | US$0,02226 | -5,64% | -31,74% | - | US$4.665,26 | - |
| 5578 |  NYCCoin NYC | US$0,0003630 | 6,14% | -7,87% | - | US$3.856,79 | - |
| 5579 |  ARTII Token ARTII | US$0,001710 | -2,26% | -11,84% | - | US$3.857,43 | - |
| 5580 |  Bluca BLUC | US$0,0006102 | 6,43% | -7,62% | - | US$4.286,41 | - |
| 5581 |  Flashloans.com FLASH | US$0,001322 | 11,23% | 45,41% | - | US$5.543,69 | - |
| 5582 |  Momo Protocol MOMO | US$0,001823 | -0,70% | 29,31% | - | US$3.904,80 | - |
| 5583 |  ImmortalDAO Finance IMMO | US$2,93 | 11,93% | -23,82% | - | US$3.821,94 | - |
| 5584 |  SO CAL Token SCT | US$0,000009278 | 5,64% | -5,35% | - | US$7.724,33 | - |
| 5585 |  Glimpse GLMS | US$0,004784 | -9,03% | -10,74% | - | US$3.762,00 | - |
| 5586 |  MetaWars WARS | US$0,002779 | 3,03% | -0,24% | - | US$8.176,86 | - |
| 5587 |  Kounotori KTO | US$0,000000003846 | 16,41% | 8,30% | - | US$3.753,53 | - |
| 5588 |  Genyen $GYEN | US$0,0006396 | 0,47% | 95,17% | - | US$12.261,83 | - |
| 5589 |  Copycat Finance COPYCAT | US$0,008868 | 7,69% | 3,59% | - | US$3.729,36 | - |
| 5590 |  Exchange Genesis Ethlas Medium XGEM | US$0,004251 | 12,47% | -4,86% | - | US$6.196,68 | - |
| 5591 |  Anypad APAD | US$0,0009679 | 13,88% | -5,91% | - | US$4.657,34 | - |
| 5592 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1290 | 27,89% | 3,87% | - | US$3.724,41 | - |
| 5593 |  BabyApe BABYAPE | US$0,0004651 | 6,15% | 13,04% | - | US$13.656,49 | - |
| 5594 |  Rice Wallet RICE | US$0,005291 | -4,32% | 7,48% | - | US$16.218,10 | - |
| 5595 |  Jackpot 777 | US$0,02387 | 10,45% | -2,39% | - | US$3.723,08 | - |
| 5596 |  DoKEN DOKEN | US$0,0000009254 | 12,74% | 17,59% | - | US$6.453,34 | - |
| 5597 |  linSpirit LINSPIRIT | US$0,01591 | 16,25% | 3,51% | - | US$3.704,31 | - |
| 5598 |  SupremeX SXC | US$0,01376 | 6,19% | -2,91% | - | US$3.699,99 | - |
| 5599 |  Ninja Protocol NINJA | US$0,01876 | 9,11% | 33,42% | - | US$3.699,31 | - |
| 5600 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002101 | 0,02% | 0,02% | - | US$3.692,87 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.