Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Libcoin LIB | US$1,82 | 10,69% | 14,33% | - | US$2.619,46 | - |
| 5752 |  Dot Arcade ADT | US$0,01867 | 1,08% | -3,74% | - | US$3.648,64 | - |
| 5753 |  Metaxy MXY | US$0,0003621 | 13,40% | -2,37% | - | US$2.731,01 | - |
| 5754 |  ELYFI ELFI | US$0,01457 | 1,44% | -22,83% | - | US$5.159,93 | - |
| 5755 |  Gold Nugget NGT | US$0,01462 | -4,49% | -15,44% | - | US$10.414,19 | - |
| 5756 |  Light DeFi LIGHT | US$0,0001172 | 10,34% | -0,22% | - | US$3.416,43 | - |
| 5757 |  Lunar Flare LFG | US$0,0000003261 | 7,11% | -6,44% | - | US$4.985,79 | - |
| 5758 |  Luzion Protocol LZN | US$0,1820 | 6,04% | 20,32% | - | US$5.314,87 | - |
| 5759 |  WalletNow WNOW | US$0,01692 | 13,92% | 6,05% | - | US$2.689,83 | - |
| 5760 |  KogeCoin.io KOGECOIN | US$0,006767 | 10,45% | -3,75% | - | US$4.794,13 | - |
| 5761 |  Alora ALORA | US$1,34 | -1,17% | 0,00% | - | US$10.902,73 | - |
| 5762 |  Velhalla SCAR | US$0,001985 | 15,35% | 3,64% | - | US$6.405,32 | - |
| 5763 |  Vision Network VSN | US$0,0003311 | -12,41% | -8,04% | - | US$2.727,13 | - |
| 5764 |  SmashCash SMASH | US$0,0004352 | 9,80% | -16,97% | - | US$2.769,81 | - |
| 5765 |  Crypto Island CISLA | US$0,0000001878 | 11,93% | 6,22% | - | US$2.822,92 | - |
| 5766 |  DarleyGo Essence DGE | US$0,02015 | 3,28% | -16,69% | - | US$2.549,85 | - |
| 5767 |  Anomus ANOM | US$0,00009047 | -3,58% | -5,24% | - | US$2.563,44 | - |
| 5768 |  Frapped USDT fUSDT | US$1,00 | 0,16% | -3,79% | - | US$1.922,09 | - |
| 5769 |  H2O H2O | US$1,86 | 3,69% | 2,52% | - | US$2.525,10 | - |
| 5770 |  Doshi DOSHI | US$0,000000000001 | 16,07% | 33,02% | - | US$2.520,66 | - |
| 5771 |  CHHIPSCOIN CHH | US$0,001222 | 0,60% | 28,46% | - | US$2.641,57 | - |
| 5772 |  Coinmetro Token XCM | US$0,6096 | 0,32% | -0,26% | - | US$2.518,18 | - |
| 5773 |  Nesten NIT | US$0,04115 | 41,93% | -20,41% | - | US$2.524,99 | - |
| 5774 |  CyBloc Battery Token CBT | US$0,002905 | -2,58% | -4,70% | - | US$32.492,25 | - |
| 5775 |  Cowboy Snake COWS | US$0,004411 | 10,20% | -8,52% | - | US$2.915,25 | - |
| 5776 |  Mead MEAD | US$0,06937 | -3,32% | -11,13% | - | US$2.473,18 | - |
| 5777 |  LEMON LEMN | US$0,09357 | 2,78% | -21,66% | - | US$2.510,28 | - |
| 5778 |  Bomb Money BOMB | US$0,1959 | 7,08% | -59,65% | - | US$13.256,14 | - |
| 5779 |  SwapTracker SWPT | US$0,0000007101 | 10,36% | -16,77% | - | US$5.366,56 | - |
| 5780 |  ROCKET GLOBAL RCKC | US$0,0008054 | -5,36% | -8,71% | - | US$5.939,29 | - |
| 5781 |  MetaBomb MTB | US$0,002413 | -1,91% | -20,41% | - | US$5.437,67 | - |
| 5782 |  Vagabond VGO | US$0,04819 | 10,15% | 12,32% | - | US$6.562,57 | - |
| 5783 |  ITSMYNE MYNE | US$0,008215 | 8,88% | 10,89% | - | US$2.835,46 | - |
| 5784 |  Wrapped Fuse WFUSE | US$0,1226 | 7,37% | 2,08% | - | US$2.469,93 | - |
| 5785 |  Hummingbird Finance HMNG | US$0,000000000015 | -1,66% | -12,21% | - | US$2.747,06 | - |
| 5786 |  JPG NFT Index JPG | US$41,15 | 17,34% | 11,82% | - | US$2.465,26 | - |
| 5787 |  Flying Colours OURS | US$3,74 | 8,68% | -6,44% | - | US$2.454,52 | - |
| 5788 |  Helena Financial HELENA | US$0,5830 | 7,03% | -11,28% | - | US$3.779,24 | - |
| 5789 |  xUSD Token XUSD | US$1,22 | -0,07% | 3,33% | - | US$5.088,86 | - |
| 5790 |  Surviving Soldiers SSG | US$0,04344 | 10,32% | 3,53% | - | US$2.441,72 | - |
| 5791 |  Wanda Exchange WE | US$0,009421 | 3,36% | 2,27% | - | US$3.824,55 | - |
| 5792 |  KAWAII KAWAII | US$0,000000000038 | 44,88% | -17,33% | - | US$3.482,46 | - |
| 5793 |  Algebra ALGB | US$0,006894 | 6,95% | 1,63% | - | US$6.647,94 | - |
| 5794 |  altFINS AFINS | US$0,2252 | -3,91% | 0,59% | - | US$2.421,71 | - |
| 5795 |  MarbleVerse RLM | US$0,006823 | 18,44% | -6,12% | - | US$2.406,17 | - |
| 5796 |  Axia Protocol AXIA | US$0,09110 | 18,69% | 10,39% | - | US$2.741,12 | - |
| 5797 |  Shaman King Inu SHAMAN | US$0,000000000010 | 16,50% | 0,55% | - | US$2.396,89 | - |
| 5798 |  Cometh MUST | US$14,83 | 7,72% | 7,95% | - | US$1.909,21 | - |
| 5799 |  WingSwap WIS | US$0,0006883 | 2,36% | -5,20% | - | US$2.359,64 | - |
| 5800 |  NestSwap HEGG | US$0,001526 | 15,92% | -7,79% | - | US$2.480,72 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.