Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Solpad Finance SOLPAD | US$0,0002552 | 2,70% | -2,30% | - | US$3.695,51 | - |
| 5602 |  NFTPad NFTPAD | US$0,01121 | 5,75% | 2,34% | - | US$4.266,65 | - |
| 5603 |  Firebird Finance HOPE | US$0,005597 | 13,18% | 6,23% | - | US$3.590,23 | - |
| 5604 |  Shido SHIDO | US$0,000007518 | 9,17% | 20,87% | - | US$4.911,99 | - |
| 5605 |  MetaPlayers.gg FPS | US$0,003655 | 7,57% | -7,40% | - | US$32.581,50 | - |
| 5606 |  Block Forest BFT | US$0,003186 | -1,91% | -5,03% | - | US$7.189,51 | - |
| 5607 |  Sleep Ecosystem SLEEP | US$0,001257 | 3,19% | -4,27% | - | US$3.826,09 | - |
| 5608 |  Ride2Earn RDN | US$0,00001361 | 25,97% | 0,00% | - | US$107.599 | - |
| 5609 |  Portify PFY | US$0,003817 | 5,24% | -0,81% | - | US$4.118,15 | - |
| 5610 |  BrowniesSwap BROWN | US$0,00007702 | -1,26% | 4,08% | - | US$3.650,68 | - |
| 5611 |  ULAND ULAND | US$0,002991 | 7,30% | 3,61% | - | US$3.414,26 | - |
| 5612 |  Insureum ISR | US$0,006092 | 13,89% | 29,75% | - | US$3.586,83 | - |
| 5613 |  KoaCombat KOACOMBAT | US$0,000000000056 | 14,47% | 15,21% | - | US$3.576,12 | - |
| 5614 |  Dcoin Token DT | US$0,005956 | -0,45% | -28,88% | - | US$3.539,43 | - |
| 5615 |  Nifty League NFTL | US$0,002159 | 13,01% | -2,66% | - | US$3.564,79 | - |
| 5616 |  Hotbit Token HTB | US$0,01884 | 10,09% | -3,27% | - | US$3.560,45 | - |
| 5617 |  Fayre FAYRE | US$0,02751 | -4,16% | 75,20% | - | US$3.559,02 | - |
| 5618 |  Lucky Lion LUCKY | US$0,0007517 | 0,52% | 11,76% | - | US$3.785,41 | - |
| 5619 |  ZilSwap ZWAP | US$3,86 | 8,12% | -8,04% | - | US$3.469,31 | - |
| 5620 |  CareCoin CARES | US$0,000000000146 | 16,00% | 10,69% | - | US$4.876,04 | - |
| 5621 |  DeFiPie PIE | US$0,002218 | -38,80% | -33,93% | - | US$3.429,94 | - |
| 5622 |  EarnX V2 EARNX | US$0,003464 | 11,04% | -2,52% | - | US$3.566,43 | - |
| 5623 |  Metavice SERVE | US$0,002327 | -0,55% | -8,43% | - | US$3.559,41 | - |
| 5624 |  Corgiswap CORIS | US$0,01358 | 7,55% | 1,29% | - | US$3.877,39 | - |
| 5625 |  GameStar GMS | US$0,0001248 | 8,30% | 24,07% | - | US$3.642,52 | - |
| 5626 |  Earn Defi Coin EDC | US$4,05 | 0,30% | -3,24% | - | US$2.372,61 | - |
| 5627 |  BYTZ BYTZ | US$0,0004837 | 6,60% | 0,34% | - | US$3.538,34 | - |
| 5628 |  Coinary Token CYT | US$0,002570 | 3,27% | -2,37% | - | US$4.382,72 | - |
| 5629 |  Dogira DOGIRA | US$0,001407 | 12,74% | 0,31% | - | US$4.252,66 | - |
| 5630 |  Mexican Peso Tether MXNT | US$0,04897 | 0,20% | 0,44% | - | US$3.486,63 | - |
| 5631 |  Shakita Inu SHAK | US$0,0001477 | -3,33% | -11,80% | - | US$3.689,98 | - |
| 5632 |  Assent Protocol ASNT | US$0,0008487 | -3,07% | -11,20% | - | US$3.418,67 | - |
| 5633 |  MsgSender MSG | US$0,1100 | 8,44% | -8,04% | - | US$8.503,17 | - |
| 5634 |  Arable Protocol ACRE | US$0,005932 | 4,67% | -11,35% | - | US$3.421,03 | - |
| 5635 |  Kakashi Sensei KAKASHI | US$0,000003888 | 7,44% | -0,50% | - | US$14.882,47 | - |
| 5636 |  Affinity AFFINITY | US$0,000004906 | 10,87% | 8,00% | - | US$6.941,19 | - |
| 5637 |  Harmonyville HVILLE | US$0,3963 | 80,21% | 82,07% | - | US$3.441,10 | - |
| 5638 |  Alpha Kongs Club AKC | US$0,01669 | 11,12% | -21,53% | - | US$3.398,98 | - |
| 5639 |  SCROOGE SCROOGE | US$0,00000001148 | 8,55% | -1,48% | - | US$7.948,81 | - |
| 5640 |  CATpay CATPAY | US$0,000000000018 | 5,91% | 11,35% | - | US$4.162,25 | - |
| 5641 |  TORG TORG | US$0,000002001 | 0,02% | 59,02% | - | US$4.090,65 | - |
| 5642 |  Vetter Token VETTER | US$0,002803 | 7,83% | 3,20% | - | US$12.292,67 | - |
| 5643 |  MetaQ METAQ | US$0,7789 | -6,23% | -14,91% | - | US$3.375,64 | - |
| 5644 |  Robo Token ROBO | US$0,01160 | 11,72% | -2,14% | - | US$3.372,99 | - |
| 5645 |  Gemlink GLINK | US$0,01261 | 4,17% | -26,64% | - | US$3.392,87 | - |
| 5646 |  Reimagined Finance REFI | US$0,01106 | 10,93% | -8,10% | - | US$3.767,06 | - |
| 5647 |  CSP DAO NEBO | US$2,02 | 8,95% | 2,87% | - | US$3.365,14 | - |
| 5648 |  Decentralized Nations DENA | US$0,7468 | 5,35% | -4,26% | - | US$3.359,52 | - |
| 5649 |  Arabian Doge $ADOGE | US$0,00002923 | -1,68% | -4,63% | - | US$5.300,24 | - |
| 5650 |  Crystl Finance CRYSTL | US$0,02374 | 2,98% | -4,01% | - | US$3.345,62 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.