Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Metaderby Hoof HOOF | US$0,01125 | 15,34% | -16,13% | - | US$5.375,75 | - |
| 5402 |  GaStream GSTRM | US$0,0004799 | 6,22% | -10,19% | - | US$12.477,34 | - |
| 5403 |  MADworld UMAD | US$0,01167 | 12,25% | 9,43% | - | US$5.320,81 | - |
| 5404 |  HotMoon Token HOTMOON | US$0,000000005738 | 5,66% | -29,13% | - | US$10.425,17 | - |
| 5405 |  Doctors Coin DRS | US$0,001484 | -2,38% | -11,01% | - | US$5.302,42 | - |
| 5406 |  JEDSTAR JED | US$0,03807 | 16,81% | 29,44% | - | US$6.841,38 | - |
| 5407 |  Cia Protocol CIA | US$0,000007207 | 13,92% | -10,27% | - | US$5.275,24 | - |
| 5408 |  3x Short XRP Token XRPBEAR | US$0,0000001100 | -15,76% | 9,57% | - | US$5.268,51 | - |
| 5409 |  ABCC Token AT | US$0,02351 | -17,23% | 104,39% | - | US$5.266,51 | - |
| 5410 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002401 | 14,39% | 8,28% | - | US$5.235,75 | - |
| 5411 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005011 | -6,40% | -13,57% | - | US$5.304,27 | - |
| 5412 |  Metars MTSC | US$0,002016 | -2,59% | 47,70% | - | US$6.981,09 | - |
| 5413 |  APY Vision VISION | US$0,7435 | 20,51% | 10,06% | - | US$5.218,54 | - |
| 5414 |  Crypto Media Network CMN | US$1,02 | 2,13% | 1,00% | - | US$7.807,19 | - |
| 5415 |  FantOHM DAO FHM | US$1,14 | 0,01% | 0,35% | - | US$5.210,54 | - |
| 5416 |  HappyFans HAPPY | US$0,000007505 | 8,71% | -2,66% | - | US$9.347,32 | - |
| 5417 |  Balıkesirspor Token BLKS | US$1,04 | 1,18% | -6,13% | - | US$5.197,92 | - |
| 5418 |  Metroverse MET | - | 0,00% | 0,00% | - | US$5.173,49 | - |
| 5419 |  PRISM Protocol PRISM | US$0,002147 | -0,21% | -18,23% | - | US$5.197,44 | - |
| 5420 |  Nimbus NBU | US$0,004196 | 19,76% | -25,23% | - | US$7.662,03 | - |
| 5421 |  Yobit Token YO | US$1.061,48 | 11,56% | -8,62% | - | US$5.176,15 | - |
| 5422 |  Daily COP DLYCOP | US$0,0000001942 | 5,42% | -91,62% | - | US$9.180,34 | - |
| 5423 |  Nekocoin NEKOS | US$0,000000000124 | 9,83% | -2,94% | - | US$13.965,01 | - |
| 5424 |  FITN FITN | US$0,007732 | -19,73% | 0,00% | - | US$9.441,16 | - |
| 5425 |  Billibilli Inc tokenized stock FTX BILI | US$25,92 | 3,21% | 2,01% | - | US$5.135,10 | - |
| 5426 |  Uniqly UNIQ | US$0,09476 | 7,93% | 8,19% | - | US$5.165,53 | - |
| 5427 |  IFToken IFT | US$0,0004840 | 1,61% | -1,53% | - | US$5.134,23 | - |
| 5428 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,50 | 0,99% | -17,35% | - | US$5.029,19 | - |
| 5429 |  Lydia Finance LYD | US$0,0008138 | 9,83% | 4,77% | - | US$5.066,59 | - |
| 5430 |  StoneDAO SDT | US$0,1085 | 1,93% | -14,26% | - | US$14.396,17 | - |
| 5431 |  Dentrocoin DENTRO | US$0,0000003801 | 18,78% | -2,54% | - | US$5.177,75 | - |
| 5432 |  XRP-BF2 XRP-BF2 | US$0,3610 | 7,25% | -0,22% | - | US$5.082,28 | - |
| 5433 |  CoShi Inu COSHI | US$0,000000001180 | 13,85% | -11,37% | - | US$5.065,00 | - |
| 5434 |  Nio tokenized stock FTX NIO | US$19,50 | 2,36% | -2,74% | - | US$5.063,75 | - |
| 5435 |  Takemichi Inu TAKE | US$0,00000009889 | -9,85% | -13,14% | - | US$5.038,85 | - |
| 5436 |  Movn MOV | US$0,1562 | -0,42% | 1,84% | - | US$664,19 | - |
| 5437 |  MetaverseMGL MGLC | US$0,005451 | -2,80% | -11,51% | - | US$5.177,97 | - |
| 5438 |  MyBricks $BRICKS | US$0,003808 | 10,91% | 25,26% | - | US$8.834,36 | - |
| 5439 |  Etherconnect ECC | US$0,0006896 | -1,67% | -6,70% | - | US$11.043,17 | - |
| 5440 |  Bribe Protocol BRIBE | US$0,06397 | 13,79% | 7,49% | - | US$4.924,62 | - |
| 5441 |  Space Token SPACE | US$0,01622 | 18,80% | -3,51% | - | US$8.980,90 | - |
| 5442 |  Worthwhile WHE | US$0,001558 | 0,29% | -27,89% | - | US$8.732,33 | - |
| 5443 |  Sugar Kingdom CANDY | US$0,06156 | -3,73% | -6,04% | - | US$10.481,96 | - |
| 5444 |  Xriba XRA | US$0,01099 | 5,75% | -24,37% | - | US$4.989,96 | - |
| 5445 |  ElevenToken ELVN | US$0,004862 | -1,68% | -10,76% | - | US$10.251,17 | - |
| 5446 |  UNCL UNCL | US$11,98 | 9,93% | 4,19% | - | US$11.373,89 | - |
| 5447 |  CRODEX CRX | US$7,49 | 9,26% | 18,44% | - | US$4.941,70 | - |
| 5448 |  Small Fish Cookie SFC | US$0,006110 | 2,98% | -3,02% | - | US$5.485,69 | - |
| 5449 |  ParaState STATE | US$0,009002 | -10,87% | -7,20% | - | US$4.928,75 | - |
| 5450 |  Gains Farm GFARM2 | US$1.380,85 | 10,29% | 6,94% | - | US$5.710,48 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.