Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  eFin Decentralized WEFIN | US$0,0002070 | -1,64% | 13,88% | - | US$8.410,10 | - |
| 5252 |  SpartaCats PURR | US$0,000003358 | 6,67% | -0,27% | - | US$8.740,27 | - |
| 5253 |  3x Long Litecoin Token LTCBULL | US$0,0001407 | 28,57% | 4,85% | - | US$7.348,50 | - |
| 5254 |  All Coins Yield Capital ACYC | US$0,000001105 | 12,19% | -8,46% | - | US$7.732,99 | - |
| 5255 |  Odin Platform ODN | US$0,001479 | 0,52% | -1,77% | - | US$24.573,78 | - |
| 5256 |  TRONbetLive LIVE | US$0,02109 | 8,24% | 13,74% | - | US$7.558,17 | - |
| 5257 |  USD mars USDm | US$0,4614 | -9,69% | 3,63% | - | US$32.132,02 | - |
| 5258 |  Chives Coin XCC | US$0,001627 | -1,13% | 2,28% | - | US$7.571,70 | - |
| 5259 |  GranX Chain GRANX | US$0,01170 | 5,43% | 19,41% | - | US$7.610,90 | - |
| 5260 |  Cryptomeda TECH | US$0,001392 | 7,90% | 3,61% | - | US$17.098,55 | - |
| 5261 |  Monstock MON | US$0,0009956 | 4,03% | 4,22% | - | US$7.512,03 | - |
| 5262 |  MINDOL MIN | US$0,02614 | 10,88% | -21,86% | - | US$7.730,22 | - |
| 5263 |  Megaweapon $WEAPON | US$0,4862 | 14,55% | -10,94% | - | US$7.479,20 | - |
| 5264 |  governance ZIL GZIL | US$12,58 | 6,75% | 0,57% | - | US$7.391,23 | - |
| 5265 |  Goldex Token GLDX | US$0,1575 | -4,87% | -1,54% | - | US$7.462,14 | - |
| 5266 |  Sourceless STR | US$0,03335 | -16,36% | -15,31% | - | US$7.711,01 | - |
| 5267 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006200 | 6,09% | -11,63% | - | US$16.865,59 | - |
| 5268 |  Streamer Inu STREAMERINU | US$0,002842 | 23,12% | -4,49% | - | US$7.402,87 | - |
| 5269 |  DogeGF DOGEGF | US$0,000000000243 | 15,54% | 1,34% | - | US$7.474,84 | - |
| 5270 |  WEB3Token WEB3.0 | US$0,2172 | 29,36% | 24,28% | - | US$8.215,14 | - |
| 5271 |  CoinWind COW | US$0,3803 | 1,04% | -0,39% | - | US$6.062,11 | - |
| 5272 |  1X Short XRP Token XRPHEDGE | US$67,16 | -5,21% | -0,19% | - | US$7.839,06 | - |
| 5273 |  Duet Protocol DUET | US$0,02275 | 6,60% | -5,74% | - | US$7.245,87 | - |
| 5274 |  Crypto Perx CPRX | US$0,01256 | -6,77% | -1,53% | - | US$7.255,41 | - |
| 5275 |  PACT community token PACT | US$0,001535 | 0,88% | -3,32% | - | US$7.241,00 | - |
| 5276 |  Talken TALK | US$0,3872 | -0,66% | 7,66% | - | US$7.253,96 | - |
| 5277 |  SnowCrash Token NORA | US$0,01007 | 4,46% | -3,05% | - | US$25.945,42 | - |
| 5278 |  CryptoCars CCAR | US$0,004101 | 7,69% | -2,29% | - | US$7.787,88 | - |
| 5279 |  Oceans Finance OCEANS | US$0,1122 | 7,91% | -33,37% | - | US$19.058,16 | - |
| 5280 |  ZionLabs Token RASTA | US$0,02481 | 59,47% | 85,36% | - | US$9.956,73 | - |
| 5281 |  Nirvana prANA PRANA | US$1,79 | -0,56% | 20,25% | - | US$7.198,86 | - |
| 5282 |  DeFiato DFIAT | US$0,01292 | 2,83% | -15,70% | - | US$9.257,98 | - |
| 5283 |  Web3 Doge WEB3 | US$0,00000001296 | 4,75% | 3,33% | - | US$7.953,27 | - |
| 5284 |  IDEAS IDS | US$0,001016 | 15,92% | 10,67% | - | US$12.048,22 | - |
| 5285 |  JD Coin JDC | US$0,07771 | -23,51% | -7,10% | - | US$7.117,97 | - |
| 5286 |  Xtra Fund XTRA | US$0,001002 | -11,31% | -15,80% | - | US$5.378,81 | - |
| 5287 |  Kanga Exchange Token KNG | US$1,29 | 2,56% | -5,93% | - | US$7.088,41 | - |
| 5288 |  Zero ZERO | US$0,05072 | 16,21% | 11,96% | - | US$7.056,10 | - |
| 5289 |  Bomb Money BSHARE | US$2,04 | 11,64% | -71,17% | - | US$24.590,96 | - |
| 5290 |  Predictcoin PRED | US$1,16 | -1,97% | -8,76% | - | US$18.296,61 | - |
| 5291 |  DarkCrypto DARK | US$0,02241 | 10,50% | 5,39% | - | US$7.091,87 | - |
| 5292 |  Loud Market LOUD | US$0,005603 | -15,08% | -1,85% | - | US$7.481,60 | - |
| 5293 |  Open Rights Exchange ORE | US$0,01441 | 4,37% | -2,82% | - | US$7.306,64 | - |
| 5294 |  SwapX XWAP | US$0,01723 | 9,97% | 4,26% | - | US$33.582,03 | - |
| 5295 |  United Emirate Coin UEC | US$0,004418 | 13,48% | 9,76% | - | US$7.021,04 | - |
| 5296 |  Marinade MNDE | US$0,05608 | 30,35% | 20,20% | - | US$6.982,83 | - |
| 5297 |  ClassZZ CZZ | US$0,01623 | 0,52% | -8,34% | - | US$7.038,04 | - |
| 5298 |  1irstGold 1GOLD | US$69,31 | -0,27% | 2,39% | - | US$6.955,10 | - |
| 5299 |  Ninneko (Mata) MATA | US$0,0001936 | 3,52% | -13,74% | - | US$11.885,55 | - |
| 5300 |  Trillium TT | US$0,0001029 | -6,72% | -31,70% | - | US$7.034,19 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.