Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Tiger Token TGNB | US$0,000000000181 | -16,74% | -18,73% | - | US$7.350,48 | - |
| 5302 |  Y-5 FINANCE Y-5 | US$0,000000007579 | 7,55% | -2,02% | - | US$48.907,65 | - |
| 5303 |  Effort Economy EFFORT | US$0,01758 | 6,66% | -7,56% | - | US$6.900,80 | - |
| 5304 |  PiFinance PIFI | US$0,000002404 | 7,41% | -1,24% | - | US$21.280,04 | - |
| 5305 |  TRONbetDice DICE | US$0,01805 | 6,99% | 1,88% | - | US$6.872,63 | - |
| 5306 |  Plethori PLE | US$0,002367 | 1,37% | -16,10% | - | US$6.971,62 | - |
| 5307 |  Definder Network DNT | US$0,1701 | 0,50% | -5,86% | - | US$6.994,10 | - |
| 5308 |  Zasset zUSD ZUSD | US$1,00 | -1,30% | -0,30% | - | US$6.861,18 | - |
| 5309 |  EXMR FDN EXMR | US$0,003935 | 27,09% | -1,50% | - | US$7.077,20 | - |
| 5310 |  Ally Direct Token DRCT | US$0,002953 | 5,39% | -3,43% | - | US$6.787,96 | - |
| 5311 |  StaySAFU SAFU | US$5,90 | 20,23% | -13,38% | - | US$7.503,98 | - |
| 5312 |  Antalyaspor Token AKREP | US$3,86 | 1,72% | -7,09% | - | US$6.744,36 | - |
| 5313 |  YYE Energy YYE | US$0,0003270 | -0,60% | 5,68% | - | US$6.744,96 | - |
| 5314 |  MoonLift Capital MLTPX | US$0,000008096 | -7,49% | -17,49% | - | US$7.242,50 | - |
| 5315 |  100 Days Ventures ASTRO | US$0,002020 | 9,92% | -10,83% | - | US$6.714,42 | - |
| 5316 |  ARC Governance ARCX | US$0,03836 | 15,11% | 9,09% | - | US$6.704,37 | - |
| 5317 |  Baby Doug BABYDOUG | US$0,00000008002 | -11,09% | 0,02% | - | US$7.016,41 | - |
| 5318 |  LeagueDAO LEAG | US$0,002263 | 3,18% | 5,83% | - | US$6.662,08 | - |
| 5319 |  Azit AZIT | US$0,1327 | -3,47% | -35,13% | - | US$6.737,19 | - |
| 5320 |  MELD MELD | US$0,03499 | 13,24% | 5,84% | - | US$6.566,34 | - |
| 5321 |  smolting inu SMOL | US$0,6576 | 15,13% | -15,60% | - | US$7.288,63 | - |
| 5322 |  Creature Hunters CHTS | US$0,1285 | 9,05% | -10,82% | - | US$14.072,33 | - |
| 5323 |  Jacy JACY | US$0,000000000140 | 10,26% | 17,29% | - | US$6.540,70 | - |
| 5324 |  Advanced Micro Devices tokenized stock FTX AMD | US$90,62 | 4,74% | 2,07% | - | US$6.513,04 | - |
| 5325 |  Convex CRV CVXCRV | US$1,28 | 14,10% | 14,91% | - | US$6.534,42 | - |
| 5326 |  Topshelf Finance LIQR | US$0,0005071 | 10,36% | 1,19% | - | US$8.168,46 | - |
| 5327 |  HUH Token HUH | US$0,000001902 | 12,93% | -5,67% | - | US$55.003,23 | - |
| 5328 |  Probably Nothing PRBLY | US$0,008455 | 23,12% | -18,02% | - | US$6.463,74 | - |
| 5329 |  NewB.Farm NEWB | US$5,19 | 5,87% | 2,61% | - | US$8.201,11 | - |
| 5330 |  Petoverse PETO | US$0,1953 | 7,12% | -18,76% | - | US$11.608,99 | - |
| 5331 |  LEVELG LEVELG | US$0,01707 | -40,25% | -53,11% | - | US$6.453,96 | - |
| 5332 |  WGMI WGMI | US$0,0000004771 | -11,15% | -29,11% | - | US$6.453,14 | - |
| 5333 |  NELO Metaverse NELO | US$0,0009686 | 8,55% | 2,97% | - | US$16.321,92 | - |
| 5334 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006005 | 12,59% | -11,90% | - | US$17.038,48 | - |
| 5335 |  Meta Rewards Token MRT | US$0,000000000040 | 2,62% | -0,01% | - | US$6.353,41 | - |
| 5336 |  3x Long Tezos Token XTZBULL | US$0,00003989 | 16,04% | -9,12% | - | US$5.796,73 | - |
| 5337 |  Energyfi EFT | US$0,004107 | 2,99% | 6,47% | - | US$10.282,44 | - |
| 5338 |  Unbound Dollar UND | US$0,9723 | -2,12% | 0,37% | - | US$5.743,13 | - |
| 5339 |  MOON MOON | US$0,000000000019 | -6,46% | -71,39% | - | US$33.765,46 | - |
| 5340 |  MeowSwap MEOW | US$0,02161 | 4,88% | -5,24% | - | US$6.309,40 | - |
| 5341 |  RBX RBX | US$0,07065 | 19,21% | 9,26% | - | US$7.097,43 | - |
| 5342 |  Lean Management Token LEAN | US$1,83 | 3,76% | -4,41% | - | US$6.393,69 | - |
| 5343 |  Memecoin MEM | US$0,02996 | 4,58% | -7,76% | - | US$8.179,72 | - |
| 5344 |  Thoreum V3 THOREUM | US$0,3269 | 9,73% | 20,48% | - | US$6.248,66 | - |
| 5345 |  REU REU | US$0,01218 | 6,61% | 2,70% | - | US$6.255,01 | - |
| 5346 |  FANZY FX1 | US$0,0001386 | 6,61% | 6,54% | - | US$5.388,48 | - |
| 5347 |  iinjaz IJZ | US$0,01200 | -7,67% | -7,67% | - | US$6.230,26 | - |
| 5348 |  Nowar NOWAR | US$0,0004887 | -2,69% | 21,42% | - | US$6.202,06 | - |
| 5349 |  Deez Nuts DEEZNUTS | US$0,000003261 | 1,27% | 2,54% | - | US$6.245,56 | - |
| 5350 |  Solar SOLAR | US$0,01699 | -0,02% | -21,27% | - | US$6.159,67 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.