Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ShibaFameV2 SFV2 | US$0,00003048 | 20,00% | 19,00% | - | US$6.229,91 | - |
| 5452 |  ZeroHybrid Network ZHT | US$0,002091 | 15,50% | 10,02% | - | US$5.102,28 | - |
| 5453 |  UBGToken UBG | US$0,0004670 | 24,48% | 2,80% | - | US$7.067,78 | - |
| 5454 |  CryptoSaga SAGA | US$0,02614 | 13,96% | -8,52% | - | US$4.888,74 | - |
| 5455 |  Seedling Token SDLN | US$0,03301 | -6,02% | 18,01% | - | US$5.427,03 | - |
| 5456 |  The LoveChain LOV | US$0,2999 | 0,02% | 61,74% | - | US$4.851,84 | - |
| 5457 |  Wanaka Farm WANA | US$0,02961 | -0,83% | -9,26% | - | US$8.799,17 | - |
| 5458 |  Croking CRK | US$0,000000000757 | 18,49% | 2,29% | - | US$4.834,56 | - |
| 5459 |  Kitty Inu kitty | US$0,000009253 | 16,06% | 11,30% | - | US$11.195,78 | - |
| 5460 |  MuesliSwap MILK MILK | US$1,23 | 0,50% | 4,46% | - | US$4.957,16 | - |
| 5461 |  Safety SFT | US$0,002382 | 4,15% | 16,14% | - | US$6.396,55 | - |
| 5462 |  Tribalpunk Cryptoverse ANTA | US$0,02770 | -3,52% | -30,38% | - | US$14.649,74 | - |
| 5463 |  gotEM GOTEM | US$0,0005643 | 23,25% | -6,36% | - | US$4.946,09 | - |
| 5464 |  Age of Tanks A.O.T | US$0,001407 | -7,86% | -13,37% | - | US$7.227,11 | - |
| 5465 |  LIT LIT | US$0,00009998 | 16,01% | 9,11% | - | US$4.749,39 | - |
| 5466 |  VCGamers VCG | US$0,03163 | 3,23% | -0,91% | - | US$5.234,63 | - |
| 5467 |  Anonverse Gaming Token VVV | US$0,00005580 | 2,59% | 23,53% | - | US$17.118,36 | - |
| 5468 |  MCFinance MCF | US$0,007002 | 0,02% | 0,02% | - | US$4.714,70 | - |
| 5469 |  Drover Inu DROVERS | US$0,00001280 | 7,47% | -10,25% | - | US$13.304,08 | - |
| 5470 |  Vodka Token VODKA | US$0,0002093 | 7,57% | -2,71% | - | US$9.652,34 | - |
| 5471 |  FanVerse FANV | US$0,01082 | 11,56% | 20,64% | - | US$4.703,94 | - |
| 5472 |  SpiceEURO EUROS | US$1,02 | 2,30% | -0,53% | - | US$4.680,46 | - |
| 5473 |  Footie Plus FOOTIE | US$0,0002551 | 3,26% | -29,54% | - | US$4.753,33 | - |
| 5474 |  KingSpeed KSC | US$0,009842 | -0,96% | -3,43% | - | US$5.165,69 | - |
| 5475 |  CenterPrime CPX | US$0,5271 | 22,30% | 5,42% | - | US$4.689,55 | - |
| 5476 |  Fistiana FCT | US$0,1760 | -2,59% | -18,32% | - | US$7.845,98 | - |
| 5477 |  3X Long DeFi Index Token DEFIBULL | US$0,03170 | 43,17% | 5,13% | - | US$4.475,23 | - |
| 5478 |  Yoda Coin Swap JEDALS | US$0,04405 | -0,78% | -20,10% | - | US$8.455,45 | - |
| 5479 |  LimeOdysseyM with ITAM LOM | US$0,01058 | 6,10% | -9,10% | - | US$10.262,12 | - |
| 5480 |  Samurai Legends SMG | US$0,005982 | -0,21% | -10,75% | - | US$6.818,80 | - |
| 5481 |  Pokmonsters POK | US$0,001901 | 0,02% | 0,02% | - | US$4.864,09 | - |
| 5482 |  PulseDoge PULSEDOGE | US$0,003410 | 14,32% | 9,60% | - | US$6.543,08 | - |
| 5483 |  MEME KONG MKONG | US$0,05761 | 16,27% | 8,41% | - | US$4.596,55 | - |
| 5484 |  Golden Goal GDG | US$0,01089 | -12,51% | 6,58% | - | US$4.437,95 | - |
| 5485 |  Exponential Capital EXPO | US$0,000001426 | 8,74% | 3,09% | - | US$4.551,22 | - |
| 5486 |  Quartz QTZ | US$0,003753 | -3,26% | -14,78% | - | US$4.503,16 | - |
| 5487 |  Chihiro Inu CHIRO | US$0,000000000001 | 11,74% | -4,22% | - | US$4.726,45 | - |
| 5488 |  INGRESS IGR | US$0,001479 | 4,86% | 18,54% | - | US$17.611,25 | - |
| 5489 |  BXTB Foundation BXTB | US$0,0001620 | -0,59% | -1,20% | - | US$4.565,05 | - |
| 5490 |  oBTC OBTC | US$22.704,01 | 10,05% | 0,13% | - | US$4.482,15 | - |
| 5491 |  New Community Luna $CLUNA | US$0,00000005653 | 5,45% | -13,89% | - | US$9.818,97 | - |
| 5492 |  Cultiplan(CTPL) CTPL | US$0,007877 | -0,02% | -0,14% | - | US$4.484,52 | - |
| 5493 |  EverEarn EARN | US$0,00001791 | 13,17% | 8,70% | - | US$8.055,78 | - |
| 5494 |  PlaceWar GEAR | US$0,00001919 | -3,84% | -6,49% | - | US$4.620,65 | - |
| 5495 |  FeelCoin FEEL | US$0,0001700 | -14,98% | 13,36% | - | US$4.463,54 | - |
| 5496 |  Crypto Raiders RAIDER | US$0,2551 | 18,57% | 2,85% | - | US$4.472,77 | - |
| 5497 |  Mini Metis MINIME | US$0,000000000906 | 39,49% | 1,53% | - | US$4.463,47 | - |
| 5498 |  Shuna Inuverse SHUNAV2 | US$0,00000001296 | 1,56% | -9,13% | - | US$4.458,69 | - |
| 5499 |  ICC ICC | US$0,02230 | -6,97% | -18,83% | - | US$4.456,53 | - |
| 5500 |  friesDAO FRIES | US$0,02140 | 0,00% | 0,48% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.