Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Universal Store of Value USV | US$169,39 | 1,61% | -1,76% | - | US$13.609,94 | - |
| 5052 |  Envoy ENV | US$0,005543 | 6,15% | -11,20% | - | US$11.765,72 | - |
| 5053 |  Dohrnii DHN | US$0,1180 | -6,98% | -7,95% | - | US$15.475,57 | - |
| 5054 |  Crypto Volatility Token CVOL | US$85,95 | -6,34% | -7,59% | - | US$16.006,97 | - |
| 5055 |  LimoCoin Swap LMCSWAP | US$0,007122 | -2,08% | -0,89% | - | US$17.077,33 | - |
| 5056 |  SingMon Token SM | US$0,001010 | 0,69% | -47,04% | - | US$29.612,41 | - |
| 5057 |  EthereumMax EMAX | US$0,000000004975 | 27,60% | 14,44% | - | US$11.304,19 | - |
| 5058 |  ToxicDeer Finance DEER | US$0,09070 | -6,47% | -41,89% | - | US$8.798,16 | - |
| 5059 |  DBX DBX | US$0,0001291 | -0,74% | -1,27% | - | US$11.290,16 | - |
| 5060 |  Allbridge ABR | US$1,10 | 1,27% | -0,38% | - | US$26.451,08 | - |
| 5061 |  THEORY THRY | US$0,007368 | -3,36% | -20,38% | - | US$11.283,50 | - |
| 5062 |  MUDRA MUDRA | US$0,01783 | -92,89% | 533,59% | - | US$12.851,64 | - |
| 5063 |  Euphoria WAGMI | US$5,98 | 70,41% | 53,36% | - | US$11.268,67 | - |
| 5064 |  Saitama SAITAMA | US$0,000000000091 | 13,21% | -25,25% | - | US$11.290,29 | - |
| 5065 |  Winry Inu WINRY | US$0,000000000000 | -14,19% | -5,97% | - | US$11.299,35 | - |
| 5066 |  MobieCoin MBX | US$0,001519 | 3,49% | 41,08% | - | US$11.224,86 | - |
| 5067 |  Torekko (NEW) TRK | US$0,005119 | 0,12% | -3,94% | - | US$22.498,31 | - |
| 5068 |  Instrumental Finance STRM | US$0,03995 | 12,99% | 7,56% | - | US$11.122,88 | - |
| 5069 |  Doxed DOX | US$0,000000008303 | -1,90% | -2,01% | - | US$13.906,22 | - |
| 5070 |  AlgoStake STKE | US$0,002258 | 1,28% | -22,15% | - | US$11.132,02 | - |
| 5071 |  Aavegotchi ALPHA ALPHA | US$0,05841 | -3,49% | 16,34% | - | US$214,40 | - |
| 5072 |  DragonSea DGE | US$0,002571 | 23,29% | 8,31% | - | US$12.540,70 | - |
| 5073 |  Silo Finance SILO | US$0,04901 | 9,40% | -42,14% | - | US$11.158,37 | - |
| 5074 |  OTCBTC Token OTB | US$0,002293 | -1,85% | -10,27% | - | US$11.091,00 | - |
| 5075 |  ZelaaNFT NFTZ | US$0,003716 | -19,67% | -49,18% | - | US$12.068,78 | - |
| 5076 |  Medicalveda MVEDA | US$0,002492 | 0,85% | -5,71% | - | US$10.888,36 | - |
| 5077 |  Carrot CRT | US$0,1325 | -0,28% | 0,25% | - | US$11.167,27 | - |
| 5078 |  Lina Network LINA | US$0,005560 | 20,87% | 29,28% | - | US$11.084,41 | - |
| 5079 |  Ftribe Fighters (F2 NFT) F2C | US$0,005873 | 2,66% | -5,49% | - | US$11.073,11 | - |
| 5080 |  TattooMoney TAT2 | US$0,006270 | 2,02% | -5,98% | - | US$11.688,24 | - |
| 5081 |  Hydranet HDX | US$0,01217 | 1,64% | 43,21% | - | US$10.542,70 | - |
| 5082 |  InPoker INP | US$0,001088 | 1,30% | -1,62% | - | US$20.351,08 | - |
| 5083 |  NirvanaMeta MNU | US$0,0002491 | -10,09% | -41,54% | - | US$10.949,60 | - |
| 5084 |  Beyond Meat tokenized stock FTX BYND | US$32,28 | 4,06% | -13,55% | - | US$10.980,26 | - |
| 5085 |  Movey Token MOVEY | US$0,01894 | -5,79% | -18,37% | - | US$12.348,66 | - |
| 5086 |  1x Short Bitcoin Token HEDGE | US$121,49 | -7,52% | 0,38% | - | US$13.687,96 | - |
| 5087 |  HeroCatGamefi HCT | US$0,01146 | -2,20% | -6,84% | - | US$21.442,29 | - |
| 5088 |  Dapp Token DAPPT | US$0,0005364 | 7,18% | -13,86% | - | US$10.677,38 | - |
| 5089 |  Firework Games FIRE | US$0,007104 | 15,08% | -10,03% | - | US$57.342,86 | - |
| 5090 |  LCG LCG | US$0,004201 | -8,67% | -17,63% | - | US$10.970,43 | - |
| 5091 |  BNPL Pay BNPL | US$0,004287 | 10,75% | -51,84% | - | US$10.839,15 | - |
| 5092 |  Pintu Token PTU | US$0,3961 | 3,14% | -9,70% | - | US$10.838,07 | - |
| 5093 |  Filecoin Standard Hashrate Token FILST | US$0,6523 | -0,01% | -13,77% | - | US$11.037,28 | - |
| 5094 |  Cyber Crystal CRYSTAL | US$0,3330 | 1,75% | 1,84% | - | US$11.939,47 | - |
| 5095 |  Cosmic Champs COSG | US$0,07597 | 4,62% | -12,91% | - | US$10.759,74 | - |
| 5096 |  Musk Metaverse METAMUSK | US$0,000000003695 | 8,93% | -16,30% | - | US$11.104,66 | - |
| 5097 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000010 | 1,00% | 7,03% | - | US$32.593,01 | - |
| 5098 |  Pylon Protocol MINE | US$0,0004594 | 1,00% | -12,03% | - | US$10.730,39 | - |
| 5099 |  Electric Vehicle Direct Currency EVDC | US$0,00008767 | -5,06% | 6,27% | - | US$38.980,32 | - |
| 5100 |  Thetan Coin THC | US$0,004295 | 8,18% | 4,56% | - | US$17.762,77 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.