Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Elon GOAT EGT | US$0,0004313 | 4,53% | -10,01% | - | US$29.208,41 | - |
| 4952 |  Pera Finance PERA | US$0,003041 | 2,11% | -10,86% | - | US$14.772,75 | - |
| 4953 |  FreshCut Diamond FCD | US$0,03096 | -1,01% | -1,28% | - | US$15.275,69 | - |
| 4954 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01526 | 20,93% | 21,19% | - | US$14.039,31 | - |
| 4955 |  Realms of Ethernity RETH | US$0,02025 | 4,73% | -7,93% | - | US$11,97 | - |
| 4956 |  TAFToken TAF | US$0,01716 | -2,79% | -26,08% | - | US$31.955,42 | - |
| 4957 |  Giresunspor Token GRS | US$2,61 | 4,77% | 6,92% | - | US$13.690,21 | - |
| 4958 |  BitSong BTSG | US$0,03187 | 4,81% | -0,11% | - | US$14.066,30 | - |
| 4959 |  ARC ARC | US$0,01232 | 14,62% | 25,55% | - | US$13.648,52 | - |
| 4960 |  MyConstant MCT | US$0,1140 | 10,59% | 0,00% | - | US$31.666,00 | - |
| 4961 |  UNIUM UNM | US$96,42 | 16,16% | 14,18% | - | US$13.412,64 | - |
| 4962 |  BitShiba SHIBA | US$0,00000002061 | 7,28% | 0,71% | - | US$17.858,35 | - |
| 4963 |  NBOX NBOX | US$0,07515 | 4,07% | 41,98% | - | US$30.870,24 | - |
| 4964 |  Polkaswap PSWAP | - | 0,00% | -100,00% | - | US$13.498,63 | - |
| 4965 |  LocalTrade LTT | US$0,08387 | 2,35% | 29,23% | - | US$27.249,60 | - |
| 4966 |  KLAYMETA META | US$0,06534 | 3,40% | 4,77% | - | US$13.426,81 | - |
| 4967 |  iStep ISTEP | US$0,004401 | -11,06% | -15,78% | - | US$25.322,27 | - |
| 4968 |  Community Token COMT | US$0,000000000546 | -5,94% | -16,67% | - | US$14.608,80 | - |
| 4969 |  Kronos DAO KRNO | US$2,22 | 0,86% | -13,22% | - | US$13.340,86 | - |
| 4970 |  SideKick Token SK | US$0,05931 | -0,28% | -16,82% | - | US$17.979,20 | - |
| 4971 |  Everlens ELEN | US$0,0009612 | -2,39% | -9,36% | - | US$13.625,78 | - |
| 4972 |  Trodl TRO | US$0,0002271 | 19,82% | 67,44% | - | US$13.316,54 | - |
| 4973 |  Creation Energy Join International CEJI | US$0,07668 | 7,61% | -35,62% | - | US$13.311,40 | - |
| 4974 |  Hypersign identity HID | US$0,01574 | 10,20% | 11,33% | - | US$13.377,97 | - |
| 4975 |  Zoro Inu ZORO | US$0,000000000194 | -1,36% | -32,93% | - | US$13.760,52 | - |
| 4976 |  World of Defish WOD | US$0,001264 | 9,70% | -3,48% | - | US$14.931,77 | - |
| 4977 |  wanETH WANETH | US$1.628,86 | 14,47% | 6,24% | - | US$13.201,63 | - |
| 4978 |  Alephium ALPH | US$0,05001 | -1,88% | -21,68% | - | US$13.234,54 | - |
| 4979 |  Rise Of Empire ROEMP | US$0,004783 | -11,25% | -30,41% | - | US$21.122,77 | - |
| 4980 |  AstroElon ELONONE | US$0,00000001247 | 5,95% | 3,40% | - | US$13.126,09 | - |
| 4981 |  Minotaur MINO | US$0,1148 | -11,67% | 14,96% | - | US$13.125,46 | - |
| 4982 |  UniDex UNIDX | US$0,7397 | 5,72% | 4,97% | - | US$13.186,88 | - |
| 4983 |  Bincentive BCNT | US$0,01950 | 6,30% | -0,59% | - | US$13.022,13 | - |
| 4984 |  Altbase ALTB | US$0,0006198 | 4,38% | 5,35% | - | US$14.192,28 | - |
| 4985 |  MoonBear.finance MBF | US$0,0000002282 | -10,57% | -40,28% | - | US$13.254,03 | - |
| 4986 |  MaticVerse Mverse | US$0,0000003305 | 8,46% | -13,08% | - | US$13.143,62 | - |
| 4987 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,51 | 2,45% | 2,57% | - | US$12.959,62 | - |
| 4988 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$87,84 | 1,72% | 2,01% | - | US$12.929,03 | - |
| 4989 |  SaylorMoon SMOON | US$0,000000000221 | -0,39% | 3,80% | - | US$13.067,20 | - |
| 4990 |  Picipo PICIPO | US$0,003551 | 14,01% | 7,63% | - | US$13.123,85 | - |
| 4991 |  DogeZilla DOGEZILLA | US$0,000000000000 | 9,58% | -27,27% | - | US$22.911,59 | - |
| 4992 |  Saitoki Inu SAITOKI | US$0,000002373 | 26,54% | 66,42% | - | US$13.446,96 | - |
| 4993 |  LP 3pool Curve 3CRV | US$1,02 | -0,27% | 0,16% | - | US$12.876,26 | - |
| 4994 |  Super Whale DAO SWDAO | US$0,001608 | 2,64% | 4,25% | - | US$13.510,71 | - |
| 4995 |  South African Tether xZAR | US$0,05936 | -0,61% | 5,26% | - | US$12.831,40 | - |
| 4996 |  Boss Token BOSS | US$0,000000002330 | 4,95% | 3,12% | - | US$13.702,54 | - |
| 4997 |  BelecX Protocol BEX | US$0,001908 | -5,32% | -41,50% | - | US$14.981,28 | - |
| 4998 |  PIBBLE PIB | US$0,0004758 | 9,59% | 1,92% | - | US$12.844,56 | - |
| 4999 |  Evoverse Power EPW | US$0,004676 | -0,29% | -10,51% | - | US$13.810,61 | - |
| 5000 |  Sifu Vision SIFU | US$44,28 | 0,27% | 1,07% | - | US$12.736,77 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.