Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fenomy FENOMY | US$0,002554 | 6,49% | -6,68% | - | US$20.948,93 | - |
| 4902 |  Drunk Robots METAL | US$0,004585 | 0,01% | -1,37% | - | US$16.281,48 | - |
| 4903 |  Shelling SHL | US$0,000006577 | 1,46% | -0,87% | - | US$32.194,88 | - |
| 4904 |  Marsupilamii MARS | US$0,001364 | 6,02% | 5,69% | - | US$20.225,97 | - |
| 4905 |  SKY FRONTIER GSKY | US$0,000000005190 | -4,54% | -10,35% | - | US$34.933,03 | - |
| 4906 |  Brewlabs BREWLABS | US$0,01244 | 8,31% | 4,63% | - | US$21.830,01 | - |
| 4907 |  WallStreetBets DApp WSB | US$0,001285 | 1,87% | -3,05% | - | US$16.914,79 | - |
| 4908 |  Wrapped Arweave WAR | US$14,29 | 16,00% | 3,28% | - | US$15.202,88 | - |
| 4909 |  GAMER GMR | US$0,01615 | 11,10% | 3,11% | - | US$25.493,89 | - |
| 4910 |  Crosschain IOTX CIOTX | US$0,03044 | 7,98% | -9,45% | - | US$18.042,40 | - |
| 4911 |  Rbicycle CYCLE | US$0,004021 | 8,81% | 3,99% | - | US$15.702,43 | - |
| 4912 |  WanSwap WASP | US$0,004723 | 6,29% | -0,43% | - | US$15.192,76 | - |
| 4913 |  Heroes of NFT HON | US$0,008116 | 13,61% | 0,34% | - | US$15.107,83 | - |
| 4914 |  Metapocket METAPK | US$1,55 | 0,50% | -3,44% | - | US$29.689,80 | - |
| 4915 |  Summer SUMMER | US$0,009061 | 5,10% | -23,62% | - | US$14.980,36 | - |
| 4916 |  MagnetGold MTG | US$0,6492 | 3,46% | 12,61% | - | US$15.071,65 | - |
| 4917 |  SUP SUP | US$7,27 | 5,36% | -3,52% | - | US$15.005,08 | - |
| 4918 |  Aetherius AETH | US$0,000003924 | 44,17% | 34,14% | - | US$16.743,19 | - |
| 4919 |  Drawshop Kingdom Reverse JOY | US$0,03607 | -3,37% | 0,22% | - | US$14.936,68 | - |
| 4920 |  Pando Token PTX | US$0,03391 | 7,85% | 9,37% | - | US$14.795,84 | - |
| 4921 |  CSR CSR | US$0,02968 | 10,04% | 0,43% | - | US$14.780,22 | - |
| 4922 |  Lum Network LUM | US$0,001323 | 11,88% | 9,91% | - | US$15.620,87 | - |
| 4923 |  MetaSoccer MSU | US$0,07200 | 0,25% | -2,19% | - | US$14.852,15 | - |
| 4924 |  iDeFiYieldProtocol IDYP | US$0,008589 | 17,63% | 14,50% | - | US$24.531,81 | - |
| 4925 |  CV SHOTS CVSHOT | US$0,8944 | -12,60% | -83,00% | - | US$14.924,14 | - |
| 4926 |  The APIS API | US$0,008782 | 16,63% | -12,27% | - | US$14.663,59 | - |
| 4927 |  ENTERBUTTON ENTC | US$4,62 | -0,24% | -2,26% | - | US$14.664,75 | - |
| 4928 |  Minato MNTO | US$2,84 | 7,67% | 24,52% | - | US$20.830,02 | - |
| 4929 |  KOLnet KOLNET | US$0,002241 | 0,47% | -19,12% | - | US$14.615,46 | - |
| 4930 |  CasperPad CSPD | US$0,001434 | -15,70% | -26,02% | - | US$14.943,69 | - |
| 4931 |  Green Life Energy GLE | US$0,02335 | -6,88% | -16,37% | - | US$15.766,66 | - |
| 4932 |  Squid Game 2.0 SQUID | US$0,0000006823 | -27,01% | -54,67% | - | US$18.195,58 | - |
| 4933 |  Salmonation SUI | US$0,003390 | 8,13% | 12,99% | - | US$15.231,29 | - |
| 4934 |  Sway Social SWAY | US$0,005441 | 0,26% | 5,01% | - | US$15.058,25 | - |
| 4935 |  888tron 888 | US$0,06511 | 27,18% | 14,27% | - | US$14.428,22 | - |
| 4936 |  DONASWAP DONA | US$0,000000000006 | 8,08% | -10,09% | - | US$28.565,10 | - |
| 4937 |  WoopMoney WMW | US$0,000001667 | -1,80% | 16,83% | - | US$15.086,45 | - |
| 4938 |  BTC Proxy BTCPX | US$22.942,54 | 7,66% | -2,13% | - | US$1.169,50 | - |
| 4939 |  Don't KYC DKYC | US$0,0003354 | 1,61% | -8,50% | - | US$20.196,43 | - |
| 4940 |  DaddyBabyDoge DBDOGE | US$0,0005137 | -9,93% | 301,28% | - | US$34.759,60 | - |
| 4941 |  TEN TENFI | US$0,01318 | 7,15% | 2,49% | - | US$16.565,97 | - |
| 4942 |  DeltaFi DELFI | US$0,1278 | -0,51% | -1,10% | - | US$14.389,87 | - |
| 4943 |  Envelop NIFTSY | US$0,002973 | 8,41% | 18,53% | - | US$14.308,30 | - |
| 4944 |  Dot Finance PINK | US$0,007980 | 9,96% | 5,93% | - | US$18.653,49 | - |
| 4945 |  VeldoraBSC VDORA | US$0,000000000137 | -6,47% | 3,83% | - | US$14.878,80 | - |
| 4946 |  Meme Lordz $LORDZ | US$0,009220 | -2,30% | -19,32% | - | US$31.664,41 | - |
| 4947 |  Vaulty VLTY | US$0,01133 | 3,99% | -5,13% | - | US$14.154,97 | - |
| 4948 |  Multiverse AI | US$0,004501 | 8,33% | -3,21% | - | US$14.078,34 | - |
| 4949 |  Holy Trinity HOLY | US$7,16 | 9,86% | -2,06% | - | US$14.197,49 | - |
| 4950 |  Hibiki Finance HIBIKI | US$0,07381 | 0,80% | -5,96% | - | US$14.324,69 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.