Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Upfire UPR | US$0,001981 | 0,41% | -1,62% | - | US$21.670,04 | - |
| 4702 |  PolyCub POLYCUB | US$0,1519 | 0,79% | -13,02% | - | US$20.935,03 | - |
| 4703 |  Pleasure Coin NSFW | US$0,00009263 | -2,51% | -12,44% | - | US$25.746,43 | - |
| 4704 |  Erth Point ERTH | US$50,69 | 6,49% | -4,12% | - | US$21.558,14 | - |
| 4705 |  Grom GR | US$0,02101 | -2,30% | -13,78% | - | US$21.531,83 | - |
| 4706 |  Theoscoin THS | US$0,0008834 | -12,57% | -7,50% | - | US$21.515,78 | - |
| 4707 |  Blind Boxes BLES | US$0,008301 | 0,35% | -7,41% | - | US$22.568,34 | - |
| 4708 |  BullionFx BULL | US$0,2344 | 0,58% | -0,34% | - | US$21.447,88 | - |
| 4709 |  Medium MDM | US$0,2001 | -11,88% | 2,59% | - | US$20.617,02 | - |
| 4710 |  RLDX RLDX | US$0,006948 | 19,35% | 3,64% | - | US$21.346,16 | - |
| 4711 |  LavaSwap LAVA | US$0,001794 | 4,29% | -3,17% | - | US$21.582,67 | - |
| 4712 |  Karus Starter KST | US$0,004374 | 1,07% | -0,75% | - | US$21.940,79 | - |
| 4713 |  Friends With Benefits Pro FWB | US$12,33 | 18,73% | -2,09% | - | US$21.229,51 | - |
| 4714 |  Marvin Inu MARVIN | US$0,000001144 | 18,87% | -5,86% | - | US$36.345,36 | - |
| 4715 |  Starcoin STC | US$0,03612 | -0,06% | -6,68% | - | US$21.288,93 | - |
| 4716 |  NitroEX NTX | US$0,0002011 | 0,02% | 0,02% | - | US$21.186,21 | - |
| 4717 |  Gbrick GBX | US$0,0006879 | -19,03% | -25,97% | - | US$21.210,77 | - |
| 4718 |  1X Short BNB Token BNBHEDGE | US$7,83 | -8,21% | -5,43% | - | US$20.992,97 | - |
| 4719 |  Favor FAVOR | US$0,1183 | -3,56% | -0,73% | - | US$20.848,73 | - |
| 4720 |  Pledge Coin PLG | US$0,0007632 | 1,76% | -6,87% | - | US$20.846,43 | - |
| 4721 |  Yieldly YLDY | US$0,0004845 | 5,86% | -7,80% | - | US$21.020,63 | - |
| 4722 |  Survival Game Online SURV | US$0,002164 | 0,12% | 2,05% | - | US$21.200,72 | - |
| 4723 |  BitcoinX BCX | US$0,0003056 | 15,65% | 5,39% | - | US$21.147,01 | - |
| 4724 |  DCD Ecosystem DCD | US$0,001400 | 1,79% | 24,54% | - | US$40.790,61 | - |
| 4725 |  Coral Swap CORAL | US$0,08995 | 2,48% | -0,49% | - | US$21.089,58 | - |
| 4726 |  EverSAFU EVERSAFU | US$0,2026 | 7,14% | -56,13% | - | US$61.413,85 | - |
| 4727 |  Amgen AMG | US$0,5962 | 3,32% | 8,19% | - | US$20.954,46 | - |
| 4728 |  Potentiam PTM | US$0,01880 | 6,66% | -4,78% | - | US$20.879,61 | - |
| 4729 |  Dinoland DNL | US$0,001827 | 16,63% | 31,45% | - | US$24.854,90 | - |
| 4730 |  Defi Shopping Stake DSS | US$0,008030 | 70,72% | 71,98% | - | US$20.805,96 | - |
| 4731 |  LordToken LTT | US$0,007510 | -0,65% | -34,94% | - | US$136.673 | - |
| 4732 |  Metaverse-Dao METADAO | US$0,002678 | 13,32% | 21,69% | - | US$36.310,17 | - |
| 4733 |  LoopSwap LSWAP | US$0,0009300 | 13,99% | -4,96% | - | US$45.991,46 | - |
| 4734 |  Moola Celo EUR mCEUR | US$1,02 | 0,44% | 0,80% | - | US$20.659,27 | - |
| 4735 |  HUNNY FINANCE HUNNY | US$0,004657 | 9,96% | 21,23% | - | US$21.582,60 | - |
| 4736 |  APWine Finance APW | US$0,1854 | 13,09% | -5,68% | - | US$20.629,04 | - |
| 4737 |  Speed Star STAR STAR | US$0,3870 | 101,88% | 100,59% | - | US$20.797,57 | - |
| 4738 |  DAOSquare RICE | US$0,6549 | 0,19% | -0,26% | - | US$20.753,98 | - |
| 4739 |  Credefi CREDI | US$0,002138 | -3,37% | 3,66% | - | US$20.596,06 | - |
| 4740 |  ARB Protocol ARB | US$0,02018 | 41,81% | 0,00% | - | US$20.634,93 | - |
| 4741 |  Blue Baikal BBC | US$0,00004852 | 11,29% | 55,90% | - | US$18.628,44 | - |
| 4742 |  Lemond LEMD | US$0,0003523 | 1,87% | -2,50% | - | US$20.731,78 | - |
| 4743 |  Hudi HUDI | US$0,3836 | 8,51% | 4,45% | - | US$154.779 | - |
| 4744 |  OMEGA FINANCE OMG | US$0,3847 | 20,18% | 0,00% | - | US$20.478,59 | - |
| 4745 |  Marnotaur TAUR | US$0,01237 | -0,38% | -1,65% | - | US$20.694,81 | - |
| 4746 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$20.540,74 | - |
| 4747 |  Chikn Egg EGG | US$0,1668 | 13,09% | -6,12% | - | US$20.268,81 | - |
| 4748 |  Moomonster MOO | US$0,01060 | -3,30% | 1,48% | - | US$37.574,00 | - |
| 4749 |  HODL HODL | US$0,000000004041 | 8,87% | -3,26% | - | US$25.064,86 | - |
| 4750 |  Church Dao CHURCH | US$0,000000000528 | 12,78% | -2,38% | - | US$20.254,50 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.