Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wrapped Elastos WELA | US$1,63 | 4,14% | -0,04% | - | US$23.619,44 | - |
| 4652 |  Time Raiders XPND | US$0,004394 | -0,06% | -1,39% | - | US$47.815,90 | - |
| 4653 |  Hope HOPE | US$0,0001280 | 5,81% | 17,46% | - | US$23.902,15 | - |
| 4654 |  Spring SPRING | US$0,01283 | 10,95% | -10,98% | - | US$23.268,93 | - |
| 4655 |  Kripto koin KRIPTO | US$0,001392 | -2,05% | -6,53% | - | US$23.548,89 | - |
| 4656 |  GN GN | US$0,0000004647 | 30,56% | 9,49% | - | US$23.548,63 | - |
| 4657 |  3X Short Ethereum Token ETHBEAR | US$0,0000001079 | -15,32% | -3,49% | - | US$23.685,19 | - |
| 4658 |  PL^Gnet PLUG | US$0,002371 | -6,10% | 0,15% | - | US$23.416,13 | - |
| 4659 |  Homerun Token HMRN | US$0,005253 | 7,23% | 18,03% | - | US$24.435,32 | - |
| 4660 |  Maneki-neko NEKI | US$0,00005113 | -12,50% | 21,14% | - | US$24.721,32 | - |
| 4661 |  Titano TITANO | US$0,002618 | 13,60% | -10,94% | - | US$46.611,56 | - |
| 4662 |  CrossWallet CWT | US$0,01474 | 6,78% | -1,42% | - | US$63.790,56 | - |
| 4663 |  AnteDAO ANTE | US$0,9231 | -2,22% | -2,25% | - | US$23.627,06 | - |
| 4664 |  GoldMiner GM | US$0,000002861 | -64,72% | -32,36% | - | US$24.938,59 | - |
| 4665 |  cCOMP CCOMP | US$1,13 | 12,33% | -1,68% | - | US$23.188,94 | - |
| 4666 |  DELOT.IO DELOT | US$0,001101 | 6,16% | -10,18% | - | US$26.643,43 | - |
| 4667 |  Hiroki HIRO | US$0,00002607 | 20,86% | 22,41% | - | US$27.242,26 | - |
| 4668 |  Zirve Coin ZIRVE | US$0,003142 | -4,19% | -79,05% | - | US$23.124,06 | - |
| 4669 |  CORN CORN | US$11,29 | -1,68% | -4,09% | - | US$23.248,17 | - |
| 4670 |  Irena Green Energy IRENA | US$0,00001020 | -1,23% | -7,71% | - | US$24.373,86 | - |
| 4671 |  POLARNODES POLAR | US$0,02704 | 12,90% | 8,50% | - | US$23.072,59 | - |
| 4672 |  Cope COPE | US$0,06339 | -2,44% | -11,49% | - | US$23.041,32 | - |
| 4673 |  Zeus Finance ZEUS | US$0,6094 | 15,18% | 26,37% | - | US$22.850,54 | - |
| 4674 |  Bogged BOG | US$0,2841 | 4,33% | -3,47% | - | US$25.309,15 | - |
| 4675 |  Pirate X Pirate PXP | US$0,002079 | 8,64% | 22,89% | - | US$25.916,17 | - |
| 4676 |  POKELON POKELON | US$0,0006883 | 54,97% | -1,90% | - | US$23.879,61 | - |
| 4677 |  ALL BEST ICO SATOSHI SATSALL | US$0,02324 | 7,23% | -64,76% | - | US$25.006,37 | - |
| 4678 |  MDsquare TMED | US$0,00009903 | 18,59% | 55,45% | - | US$22.650,43 | - |
| 4679 |  Fanadise FAN | US$0,006099 | 1,63% | -1,40% | - | US$22.803,94 | - |
| 4680 |  Ruby Currency RBC | US$3,20 | 25,02% | 64,00% | - | US$22.426,87 | - |
| 4681 |  ASSARA ASSA | US$0,000008658 | 2,13% | -4,84% | - | US$24.449,41 | - |
| 4682 |  GameYoo GYC | US$0,001444 | -0,53% | 78,09% | - | US$22.330,33 | - |
| 4683 |  Polygonum Online POG | US$0,08385 | -0,75% | -11,96% | - | US$23.362,08 | - |
| 4684 |  HealthFi HEFI | US$0,01148 | -29,83% | 0,00% | - | US$103.748 | - |
| 4685 |  Stabledoc SDT | US$0,008273 | 10,18% | 1,02% | - | US$60.624,82 | - |
| 4686 |  NEXTYPE NT | US$0,01386 | -0,30% | 21,41% | - | US$29.885,64 | - |
| 4687 |  SIU2022 SIU | US$0,0003838 | -25,43% | 0,00% | - | US$58.125,26 | - |
| 4688 |  Lucidao LCD | US$0,09001 | 12,60% | 0,85% | - | US$65.181,87 | - |
| 4689 |  Social Swap Token SST | US$0,02751 | -5,15% | -18,86% | - | US$22.058,19 | - |
| 4690 |  Lever Token LEV | US$0,01030 | 3,74% | 10,80% | - | US$22.242,18 | - |
| 4691 |  Dpad Finance DPAD | US$0,005261 | 7,96% | 2,64% | - | US$54.379,18 | - |
| 4692 |  DogeSwap DOG | US$0,001585 | -0,10% | 3,00% | - | US$22.027,18 | - |
| 4693 |  Crypto Vault CVT | US$0,000002900 | 7,35% | -2,40% | - | US$22.404,55 | - |
| 4694 |  Litedex LDX | US$0,04481 | 4,70% | -22,61% | - | US$21.790,14 | - |
| 4695 |  GSENetwork GSE | US$0,00003006 | -0,20% | 4,37% | - | US$21.977,70 | - |
| 4696 |  Crogecoin CROGE | US$0,002986 | 3,44% | -15,14% | - | US$22.056,61 | - |
| 4697 |  TTX METAVERSE XMETA | US$0,00001315 | -7,94% | -10,45% | - | US$32.514,16 | - |
| 4698 |  Graphen ELTG | US$0,0001140 | 8,60% | 3,66% | - | US$21.948,66 | - |
| 4699 |  Catapult ATD | US$0,1716 | 3,79% | 36,19% | - | US$22.156,59 | - |
| 4700 |  Hanzo HANZO | US$0,00000001101 | 2,37% | 4,05% | - | US$23.761,76 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.