Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  AmazingDoge ADOGE | US$0,000003376 | 4,34% | -17,77% | - | US$124.701 | - |
| 4502 |  Meta Kongz MKC | US$0,1961 | 3,45% | -4,48% | - | US$30.826,29 | - |
| 4503 |  Alpha5 A5T | US$0,02094 | 13,41% | 17,56% | - | US$31.819,89 | - |
| 4504 |  Restore Truth Token RTT | US$0,0001511 | 8,86% | 3,78% | - | US$31.276,97 | - |
| 4505 |  Afrep AFREP | US$0,1425 | 2,52% | -16,08% | - | US$69.913,43 | - |
| 4506 |  Creator Platform CTR | US$0,003575 | -1,08% | -19,98% | - | US$35.011,93 | - |
| 4507 |  Gabx Finance GABX | US$0,5843 | -0,38% | -3,31% | - | US$31.071,58 | - |
| 4508 |  Ethica ETHICA | US$0,01016 | 3,78% | -52,07% | - | US$30.857,40 | - |
| 4509 |  MetaSpets MSP | US$0,05626 | 5,54% | 8,69% | - | US$52.896,59 | - |
| 4510 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002308 | 9,06% | 5,10% | - | US$30.870,38 | - |
| 4511 |  3X Long Theta Network Token THETABULL | US$0,002295 | 20,50% | 3,47% | - | US$31.424,66 | - |
| 4512 |  Octopus Protocol OPS | US$0,002358 | -3,22% | 8,41% | - | US$30.983,25 | - |
| 4513 |  GameFi Protocol GFI | US$0,01211 | 0,88% | -0,38% | - | US$30.747,41 | - |
| 4514 |  ViteX Coin VX | US$0,06434 | -0,05% | -5,95% | - | US$30.824,48 | - |
| 4515 |  onXRP OXP | US$0,05746 | 0,00% | 0,00% | - | US$30.528,37 | - |
| 4516 |  INME SWAP V2 INMES | US$0,03432 | 0,00% | 0,00% | - | US$40.570,32 | - |
| 4517 |  3x Short Litecoin Token LTCBEAR | US$0,0003195 | -26,42% | -16,16% | - | US$30.598,87 | - |
| 4518 |  BlockStream Mining Notes BMN | US$152.748 | 4,03% | -0,69% | - | US$30.548,88 | - |
| 4519 |  Kishimoto Inu Kishimoto | US$0,000000000050 | 6,43% | 25,87% | - | US$31.490,01 | - |
| 4520 |  DragonBnB.co BNBDRAGON | US$0,003572 | -0,52% | 36,73% | - | US$31.187,70 | - |
| 4521 |  Babylon Finance BABL | US$8,35 | 11,72% | 0,02% | - | US$30.256,07 | - |
| 4522 |  ALL.ART protocol AART | US$0,004546 | -0,39% | -0,39% | - | US$30.752,84 | - |
| 4523 |  Hulk Inu HULK | US$0,00000008514 | 26,45% | 133,87% | - | US$30.315,73 | - |
| 4524 |  Sentre Protocol SNTR | US$0,003730 | 2,16% | -6,21% | - | US$30.603,08 | - |
| 4525 |  SoPay SOP | US$0,00002188 | 5,63% | 0,26% | - | US$30.654,41 | - |
| 4526 |  GamesPad GMPD | US$0,01503 | -0,18% | -29,07% | - | US$61.598,32 | - |
| 4527 |  YAY Games YAY | US$0,0005497 | 4,66% | -4,11% | - | US$40.849,21 | - |
| 4528 |  Stater STR | US$0,004998 | -2,14% | -17,20% | - | US$30.389,73 | - |
| 4529 |  StarLink SLNV2 | US$0,0002538 | 2,90% | 1,97% | - | US$29.449,12 | - |
| 4530 |  Meter Stable MTR | US$1,30 | 2,17% | 8,74% | - | US$30.299,79 | - |
| 4531 |  Unit Protocol Duck DUCK | US$0,01790 | -3,19% | -2,58% | - | US$30.107,25 | - |
| 4532 |  TideBit Token TBT | US$0,2534 | -0,63% | -2,28% | - | US$29.711,52 | - |
| 4533 |  CorgiCoin CORGI | US$0,00007328 | 32,35% | 71,36% | - | US$47.610,55 | - |
| 4534 |  GOGOcoin GOGO | US$0,06056 | -1,15% | -2,62% | - | US$40.444,81 | - |
| 4535 |  CryptoBlades Kingdoms KING | US$0,001927 | -11,58% | -5,28% | - | US$29.900,93 | - |
| 4536 |  VR Blocks VRBLOCKS | US$0,1382 | 0,25% | 5,43% | - | US$57.684,33 | - |
| 4537 |  Vader Protocol VADER | US$0,0003807 | 12,49% | 3,67% | - | US$29.736,28 | - |
| 4538 |  POLYSPORTS PS1 | US$0,005636 | 10,47% | 0,97% | - | US$37.247,47 | - |
| 4539 |  ShibaPup SHIBAPUP | US$0,2901 | 7,43% | 16,02% | - | US$30.890,48 | - |
| 4540 |  B.Protocol BPRO | US$1,01 | -0,69% | 0,47% | - | US$29.678,07 | - |
| 4541 |  NFTLaunch NFTL | US$0,008752 | 9,77% | -10,06% | - | US$32.164,23 | - |
| 4542 |  Bent Finance BENT | US$0,2583 | 9,53% | 16,11% | - | US$29.015,07 | - |
| 4543 |  Snap Token SNAP | US$0,002989 | 2,47% | -0,68% | - | US$33.855,45 | - |
| 4544 |  Akropolis Delphi ADEL | US$0,004153 | 0,31% | -12,34% | - | US$29.291,21 | - |
| 4545 |  Gas DAO GAS | US$0,000003000 | 1,74% | -5,07% | - | US$28.907,87 | - |
| 4546 |  KOMPETE KOMPETE | US$0,004778 | 25,62% | 65,47% | - | US$28.896,31 | - |
| 4547 |  Era7: Game of Truth GOT | US$0,03422 | -2,32% | -22,97% | - | US$36.212,27 | - |
| 4548 |  Qitcoin QTC | US$1,15 | -0,09% | -4,12% | - | US$26.521,98 | - |
| 4549 |  HashBridge Oracle HBO | US$0,002838 | -7,96% | 0,44% | - | US$28.998,42 | - |
| 4550 |  War Bond Token WBOND | US$0,002389 | 7,24% | 3,67% | - | US$27.922,24 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.