Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  MacaronSwap MCRN | US$0,1648 | 9,08% | -0,96% | - | US$29.356,72 | - |
| 4552 |  Nomad Exiles PRIDE | US$0,01212 | -0,67% | 2,19% | - | US$32.763,75 | - |
| 4553 |  Realfinance Network REFI | US$0,001306 | 0,10% | 0,10% | - | US$28.176,79 | - |
| 4554 |  SolDoge SDOGE | US$0,00003653 | -3,07% | -15,81% | - | US$30.197,13 | - |
| 4555 |  OmniaVerse OMNIA | US$0,001609 | -0,80% | -12,91% | - | US$35.203,28 | - |
| 4556 |  Eterna EHX | US$0,001829 | 11,28% | 21,62% | - | US$60.678,09 | - |
| 4557 |  Elumia Crowns ELU | US$0,02605 | -2,48% | -4,16% | - | US$28.029,49 | - |
| 4558 |  AssetMantle MNTL | US$0,09615 | 6,52% | 7,07% | - | US$29.514,28 | - |
| 4559 |  TDEX Token TT | US$1,84 | -0,55% | -3,61% | - | US$29.586,24 | - |
| 4560 |  Bitcoin Bam BTCBAM | US$0,7147 | -0,40% | 4,89% | - | US$27.818,38 | - |
| 4561 |  Mover MOVE | US$0,3329 | 12,36% | 47,58% | - | US$27.777,76 | - |
| 4562 |  POOMOON POO | US$0,0003641 | 2,42% | -1,58% | - | US$27.742,93 | - |
| 4563 |  Sunflower Land SFL | US$0,1181 | 4,49% | -9,48% | - | US$54.521,77 | - |
| 4564 |  Meter Governance mapped by Meter.io eMTRG | US$2,94 | 1,97% | 20,83% | - | US$28.796,75 | - |
| 4565 |  Juicebox JBX | US$0,003265 | 7,03% | 11,94% | - | US$27.837,21 | - |
| 4566 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,85 | 3,27% | -4,38% | - | US$27.703,92 | - |
| 4567 |  One Cash ONC | US$0,08470 | 2,76% | -8,97% | - | US$28.031,89 | - |
| 4568 |  Mithril Share MIS | US$0,4779 | 14,78% | -6,25% | - | US$27.811,50 | - |
| 4569 |  MCity MCT | US$0,005658 | -11,15% | -38,94% | - | US$74.512,85 | - |
| 4570 |  xPTP XPTP | US$0,1265 | 45,40% | 10,29% | - | US$27.685,79 | - |
| 4571 |  TRYC TRYC | US$0,05587 | -0,11% | -1,69% | - | US$27.490,22 | - |
| 4572 |  Lion Token LION | US$0,0001044 | 7,17% | 3,72% | - | US$31.872,89 | - |
| 4573 |  DexBrowser BRO | US$0,005597 | 9,52% | 8,09% | - | US$27.269,74 | - |
| 4574 |  Stretch To Earn STE | US$0,2195 | 6,73% | -29,31% | - | US$48.451,04 | - |
| 4575 |  USACOIN USACOIN | US$0,07863 | -15,49% | 0,00% | - | US$27.403,90 | - |
| 4576 |  VRES VRS | US$0,09935 | -19,90% | -9,90% | - | US$27.073,48 | - |
| 4577 |  Super Bitcoin SBTC | US$0,4008 | 1,20% | 1,18% | - | US$27.341,23 | - |
| 4578 |  BITGATTI BITGATTI | US$0,000000000167 | -7,71% | -9,71% | - | US$29.041,62 | - |
| 4579 |  League of Ancients LOA | US$0,01688 | 1,93% | -7,50% | - | US$31.670,11 | - |
| 4580 |  reBaked BAKED | US$0,005279 | 2,82% | -0,63% | - | US$28.168,00 | - |
| 4581 |  PixelVerse PIXEL | US$0,001078 | 7,58% | -7,44% | - | US$28.773,36 | - |
| 4582 |  YuzuSwap YUZU | US$0,01072 | -1,35% | -14,85% | - | US$26.367,22 | - |
| 4583 |  Carnomaly CARR | US$0,001284 | 6,31% | -23,21% | - | US$27.008,16 | - |
| 4584 |  Stone DeFi STN | US$0,03412 | 3,33% | 0,52% | - | US$27.118,73 | - |
| 4585 |  EarnGuild EARN | US$0,02760 | 2,18% | -2,33% | - | US$32.751,52 | - |
| 4586 |  One Share ONS | US$2,22 | 1,84% | 9,51% | - | US$26.981,27 | - |
| 4587 |  BlueBenx BENX | US$0,001898 | -18,22% | -99,05% | - | US$70.793,77 | - |
| 4588 |  Medano MDO | US$0,001818 | 11,67% | 4,25% | - | US$30.720,39 | - |
| 4589 |  Crypto Snack SNACK | US$0,01053 | 1,92% | 13,24% | - | US$85.399,81 | - |
| 4590 |  Wrapped KuCoin Token WKCS | US$10,18 | 6,00% | -1,15% | - | US$27.097,79 | - |
| 4591 |  MDB Plus MDB+ | US$1,17 | -2,05% | 2,38% | - | US$103.523 | - |
| 4592 |  Thunder Lands TNDR | US$0,003451 | -7,59% | 0,00% | - | US$53.788,69 | - |
| 4593 |  Boring Protocol BOP | US$0,01103 | -4,27% | -21,50% | - | US$26.784,41 | - |
| 4594 |  Vires Finance VIRES | US$33,97 | 2,87% | -17,70% | - | US$26.689,22 | - |
| 4595 |  Unicap.finance UCAP | US$0,06712 | 23,60% | -68,18% | - | US$26.326,54 | - |
| 4596 |  Elephant Money ELEPHANT | US$0,00000007326 | 7,90% | 3,81% | - | US$41.478,02 | - |
| 4597 |  junca Cash JCC | US$0,2228 | -0,97% | -14,23% | - | US$26.451,82 | - |
| 4598 |  VitaDAO VITA | US$1,07 | 13,74% | 11,81% | - | US$28.755,77 | - |
| 4599 |  WPT Investing Corp WPT | US$0,8700 | 2,01% | 52,84% | - | US$26.226,20 | - |
| 4600 |  Asia Coin ASIA | US$0,1007 | 5,36% | 5,25% | - | US$26.161,82 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.