Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Meta Spatial SPAT | US$0,006244 | -0,22% | 9,73% | - | US$42.172,42 | - |
| 4352 |  Sunflower Farm SFF | US$0,004651 | -0,96% | -2,92% | - | US$42.081,74 | - |
| 4353 |  Single Finance SINGLE | US$0,01231 | -4,62% | -13,35% | - | US$41.734,84 | - |
| 4354 |  CoPuppy CP | US$0,002290 | 0,18% | 12,38% | - | US$41.722,85 | - |
| 4355 |  IlliquidDAO JPEGS | US$0,001469 | 2,68% | 3,69% | - | US$41.871,76 | - |
| 4356 |  Global Digital Content GDC | US$0,001322 | -8,43% | -40,99% | - | US$41.271,39 | - |
| 4357 |  UkraineDAO Flag NFT LOVE | US$0,08374 | 3,98% | -8,26% | - | US$41.616,85 | - |
| 4358 |  EmiSwap ESW | US$0,002166 | -12,07% | -8,57% | - | US$41.316,44 | - |
| 4359 |  YachtX YACHTX | US$0,002196 | -2,94% | -8,78% | - | US$71.476,39 | - |
| 4360 |  EvilSquidGame EVILSQUID | US$0,0000003680 | 0,21% | -5,14% | - | US$41.680,88 | - |
| 4361 |  Space Corsair Key SCK | US$0,01918 | 13,01% | 15,46% | - | US$70.526,88 | - |
| 4362 |  SafeMars SMARS | US$0,000000003014 | 1,38% | -2,06% | - | US$42.373,24 | - |
| 4363 |  UnitedCoins UNITS | US$1,35 | -0,99% | -1,40% | - | US$41.596,67 | - |
| 4364 |  Kitty Coin Solana KITTY | US$0,0001472 | 1,60% | -16,44% | - | US$43.005,15 | - |
| 4365 |  Etermon ETM | US$0,001558 | -1,30% | -14,79% | - | US$41.718,94 | - |
| 4366 |  xJEWEL XJEWEL | US$0,3019 | 9,66% | -4,64% | - | US$41.399,56 | - |
| 4367 |  Changer CNG | US$0,07296 | 9,99% | -6,88% | - | US$41.400,08 | - |
| 4368 |  MetaVPad METAV | US$0,004517 | 4,65% | -6,22% | - | US$52.638,72 | - |
| 4369 |  PureFi Protocol UFI | US$0,01317 | 5,88% | -6,75% | - | US$43.608,98 | - |
| 4370 |  DDDX Protocol DDDX | US$0,001613 | -2,34% | -9,21% | - | US$41.396,25 | - |
| 4371 |  Dinosaureggs DSG | US$0,009128 | 0,80% | -6,31% | - | US$41.117,84 | - |
| 4372 |  Sivasspor Token SIV | US$4,22 | 5,73% | 8,31% | - | US$41.752,53 | - |
| 4373 |  Magic Manor MGC | US$0,09066 | -7,15% | 0,00% | - | US$146.031 | - |
| 4374 |  MetaGaming Guild MGG | US$0,01901 | 2,18% | -4,19% | - | US$41.370,26 | - |
| 4375 |  Wizards And Dragons GP | US$0,0001316 | -3,97% | -1,96% | - | US$40.547,95 | - |
| 4376 |  India Coin INDIA | US$0,0000001449 | -2,55% | -8,65% | - | US$43.927,26 | - |
| 4377 |  BitBase Token BTBS | US$0,2481 | 4,88% | -1,24% | - | US$47.112,23 | - |
| 4378 |  LaEeb LAEEB | US$0,00000001030 | -0,51% | 14,43% | - | US$65.556,25 | - |
| 4379 |  Peace DAO PEACE | US$3,19 | 0,37% | 17,62% | - | US$60.622,33 | - |
| 4380 |  KittenFinance KIF | US$15,74 | -2,05% | -4,91% | - | US$40.532,59 | - |
| 4381 |  Crypto Holding Frank Token CHFT | US$1,05 | 0,73% | 2,69% | - | US$40.167,06 | - |
| 4382 |  KICK.IO KICK | US$0,005599 | 1,19% | -8,13% | - | US$39.754,11 | - |
| 4383 |  Koinos KOIN | US$0,1832 | 3,13% | -12,78% | - | US$39.714,31 | - |
| 4384 |  Mimir Token MIMIR | US$0,01257 | 16,84% | 13,66% | - | US$40.016,98 | - |
| 4385 |  Dhabi Coin DBC | US$0,0001499 | 18,16% | 122,10% | - | US$40.255,29 | - |
| 4386 |  PornVerse PVERSE | US$0,001187 | 15,02% | -10,25% | - | US$42.356,11 | - |
| 4387 |  NASDEX NSDX | US$0,03074 | -1,72% | -4,93% | - | US$39.884,86 | - |
| 4388 |  NAOS Finance NAOS | US$0,03218 | 14,59% | -7,06% | - | US$40.197,69 | - |
| 4389 |  Netflix Tokenized Stock Defichain DNFLX | US$207,57 | 5,09% | 4,14% | - | US$38.869,77 | - |
| 4390 |  Mystic Poker MYP | US$0,003072 | 68,01% | 115,30% | - | US$45.250,69 | - |
| 4391 |  Geojam Token JAM | US$0,004659 | 2,18% | 0,58% | - | US$37.751,70 | - |
| 4392 |  MultiPlanetary Inus INUS | US$0,000000006290 | 6,56% | 16,63% | - | US$38.645,21 | - |
| 4393 |  Mimo Governance Token MIMO | US$0,01947 | 4,35% | 7,85% | - | US$39.537,22 | - |
| 4394 |  1Sol 1SOL | US$0,06100 | -1,32% | -20,64% | - | US$38.178,68 | - |
| 4395 |  DeCredit CDTC | US$0,002461 | 13,08% | 19,67% | - | US$38.544,72 | - |
| 4396 |  Nahmii NII | US$0,0005402 | 27,54% | 23,81% | - | US$38.713,61 | - |
| 4397 |  META WORLD METAD | US$0,0001437 | 15,21% | -37,76% | - | US$38.632,56 | - |
| 4398 |  VidyX VIDYX | US$0,001926 | 0,31% | -17,10% | - | US$38.446,71 | - |
| 4399 |  USP USP | US$0,7634 | 24,33% | -22,85% | - | US$38.325,17 | - |
| 4400 |  Kirobo KIRO | US$0,03522 | 4,94% | -0,06% | - | US$38.315,91 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.