Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped VeChain WVET | US$0,02506 | 7,56% | -2,20% | - | US$54.881,70 | - |
| 4202 |  DeFi Warrior (FIWA) FIWA | US$0,0002310 | -0,17% | -10,72% | - | US$58.000,43 | - |
| 4203 |  Babylons BABI | US$0,01637 | 6,64% | 6,60% | - | US$56.868,24 | - |
| 4204 |  Connect CNT | US$0,07111 | -37,18% | -11,45% | - | US$54.660,79 | - |
| 4205 |  Lovelace World LACE | US$0,009885 | 4,51% | -7,39% | - | US$58.845,25 | - |
| 4206 |  Graviton Zero GRAV | US$0,003490 | 0,02% | -3,15% | - | US$57.486,02 | - |
| 4207 |  My Crypto Heroes MCHC | US$0,03493 | 9,24% | 3,24% | - | US$54.625,33 | - |
| 4208 |  SCARDust SCARD | US$0,00000001150 | 13,89% | -16,65% | - | US$53.555,77 | - |
| 4209 |  Float Protocol: Float FLOAT | US$1,19 | 2,45% | 0,86% | - | US$53.638,18 | - |
| 4210 |  Wise Token WISE | US$0,1471 | 14,17% | 7,35% | - | US$53.721,30 | - |
| 4211 |  Mars Mars | US$0,001022 | 15,69% | 9,46% | - | US$54.020,24 | - |
| 4212 |  Lillion LIL | US$4,85 | 1,49% | -1,60% | - | US$53.264,16 | - |
| 4213 |  PolyPad POLYPAD | US$0,007113 | 2,80% | -6,51% | - | US$55.662,95 | - |
| 4214 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,55 | 18,50% | -2,58% | - | US$52.933,76 | - |
| 4215 |  Noah's Ark Coin NAC | US$0,1838 | 3,40% | -20,77% | - | US$53.085,42 | - |
| 4216 |  Piggy Finance PIGGY | US$0,0009052 | -4,61% | -6,78% | - | US$53.346,91 | - |
| 4217 |  Charged Particles IONX | US$0,04168 | 9,29% | -8,99% | - | US$53.136,00 | - |
| 4218 |  MotoGP Fan Token MGPT | US$0,06217 | 0,82% | 7,42% | - | US$52.798,73 | - |
| 4219 |  Meta Apes SHELL | US$0,001320 | 2,28% | 0,00% | - | US$106.759 | - |
| 4220 |  ARize ARZ | US$0,002647 | -1,12% | -5,72% | - | US$53.490,94 | - |
| 4221 |  GreenFuel GREENFUEL | US$0,003501 | -2,76% | -2,76% | - | US$52.729,50 | - |
| 4222 |  VLaunch VPAD | US$0,07206 | -2,80% | -5,79% | - | US$52.634,43 | - |
| 4223 |  Aimedis AIMX | US$0,01619 | 2,01% | 3,47% | - | US$60.596,55 | - |
| 4224 |  3X Long Chainlink Token LINKBULL | US$0,0002872 | 24,19% | -7,38% | - | US$52.736,26 | - |
| 4225 |  Ducato Finance Token DUCATO | US$0,03211 | 6,17% | 14,38% | - | US$52.072,96 | - |
| 4226 |  Dog Boss DOGBOSS | US$0,7168 | -39,68% | -39,81% | - | US$52.410,74 | - |
| 4227 |  Gold Fever NGL | US$0,2566 | 2,29% | 15,45% | - | US$62.218,26 | - |
| 4228 |  Temtum TEM | US$0,2192 | 8,07% | -1,09% | - | US$54.151,33 | - |
| 4229 |  Aavegotchi FOMO FOMO | US$0,04256 | 4,05% | 71,20% | - | - | - |
| 4230 |  iTrust.Finance ITG | US$0,004081 | 0,02% | 5,72% | - | US$51.514,92 | - |
| 4231 |  Actifit AFIT | US$0,04050 | -10,77% | -17,40% | - | US$50.496,01 | - |
| 4232 |  Golden Token GOLD | US$0,005471 | 53,74% | 127,24% | - | US$51.629,48 | - |
| 4233 |  AdaSwap ASW | US$0,001324 | -1,52% | -2,23% | - | US$51.376,92 | - |
| 4234 |  Glitter Finance XGLI | US$0,01174 | 35,22% | 5,71% | - | US$51.732,98 | - |
| 4235 |  Metaverse Index MVI | US$41,32 | 8,14% | -5,10% | - | US$51.282,35 | - |
| 4236 |  0xDAO OXD | US$0,001877 | -2,65% | -4,19% | - | US$50.779,85 | - |
| 4237 |  Metagalaxy Land MEGALAND | US$0,000000000878 | 8,61% | -0,80% | - | US$56.299,91 | - |
| 4238 |  Secretum SER | US$0,06202 | -15,63% | -24,10% | - | US$51.066,04 | - |
| 4239 |  SHIBIC SHIBIC | US$0,0000001181 | -4,20% | -18,20% | - | US$51.701,80 | - |
| 4240 |  Centaurify CENT | US$0,002070 | 10,26% | -0,49% | - | US$53.872,74 | - |
| 4241 |  Echidna ECD | US$0,005178 | 6,68% | -8,08% | - | US$50.493,47 | - |
| 4242 |  XUSD Stable XUSD | US$0,9056 | -0,05% | 0,01% | - | US$50.799,32 | - |
| 4243 |  Pollux Coin POX | US$5,85 | -1,65% | -1,60% | - | US$50.699,63 | - |
| 4244 |  Neton NTO | US$4,15 | 0,27% | 26,44% | - | US$50.516,25 | - |
| 4245 |  random RND | US$0,00000005177 | 5,34% | -15,89% | - | US$50.686,09 | - |
| 4246 |  Dexfin DXF | US$0,01803 | 2,41% | -1,27% | - | US$51.419,06 | - |
| 4247 |  Astroport Classic ASTRO | US$0,01076 | 2,57% | -7,02% | - | US$50.163,09 | - |
| 4248 |  Two Monkey Juice Bar TMON | US$0,003990 | -10,03% | -24,33% | - | US$50.063,80 | - |
| 4249 |  Cairo Finance CAIRO | US$1,05 | -5,63% | 1,62% | - | US$74.751,95 | - |
| 4250 |  Bright Token BRIGHT | US$0,08569 | 4,23% | 78,40% | - | US$49.812,10 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.