Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  SIMBA Storage Token SST | US$0,03042 | -16,23% | -4,56% | - | US$65.953,98 | - |
| 4102 |  Spain National Fan Token SNFT | US$0,04752 | -9,25% | -32,25% | - | US$65.270,36 | - |
| 4103 |  MeetPle MPT | US$0,04371 | 19,39% | -22,75% | - | US$97.885,29 | - |
| 4104 |  Inu Inu INUINU | US$0,000000000653 | -12,19% | -3,63% | - | US$64.986,25 | - |
| 4105 |  CoFiX COFI | US$0,06095 | -1,09% | -6,61% | - | US$65.045,96 | - |
| 4106 |  DUKE INU TOKEN DUKE | US$0,0000002107 | -17,80% | -22,38% | - | US$65.553,28 | - |
| 4107 |  MetaOneVerse M1VERSE | US$0,000001793 | 4,03% | -27,63% | - | US$69.836,21 | - |
| 4108 |  ThreeOh DAO 3OH | US$0,0000004979 | -1,85% | -25,59% | - | US$64.753,24 | - |
| 4109 |  METALANDZ $METAZ | US$0,00000003271 | 8,68% | -48,78% | - | US$65.446,04 | - |
| 4110 |  Google tokenized stock FTX GOOGL | US$112,00 | 1,54% | -1,75% | - | US$64.652,81 | - |
| 4111 |  1peco 1PECO | US$2,87 | 0,83% | 19,76% | - | US$65.361,47 | - |
| 4112 |  Mars Inu MARSINU | US$0,000000000228 | -2,13% | 4,15% | - | US$65.302,08 | - |
| 4113 |  MoonTrustBSC MNTTBSC | US$0,0000003418 | -7,48% | -8,45% | - | US$66.443,01 | - |
| 4114 |  WingRiders WRT | US$0,5790 | 5,68% | -1,93% | - | US$62.496,98 | - |
| 4115 |  Ardana DANA | US$0,2839 | 5,85% | -4,48% | - | US$64.369,45 | - |
| 4116 |  Wrapped Staked HEC WSHEC | US$244,70 | 12,08% | 11,66% | - | US$63.929,37 | - |
| 4117 |  SpaceY SPAY | US$0,2311 | -3,40% | -52,37% | - | US$63.934,70 | - |
| 4118 |  BSC TOOLS TOOLS | US$0,02309 | 1,09% | 3,18% | - | US$64.143,80 | - |
| 4119 |  Trisolaris TRI | US$0,02901 | 8,60% | -9,98% | - | US$62.428,42 | - |
| 4120 |  Imperium Empires IME | US$0,0009219 | 14,80% | -21,34% | - | US$62.070,92 | - |
| 4121 |  DGPayment DGP | US$0,004601 | -17,84% | -37,83% | - | US$64.843,73 | - |
| 4122 |  YES WORLD YES | US$0,008002 | 2,78% | 0,00% | - | US$62.662,36 | - |
| 4123 |  Olympus v1 OHM | US$48,17 | -5,17% | -5,65% | - | US$62.673,24 | - |
| 4124 |  Poken PKN | US$0,002135 | 1,74% | -21,04% | - | US$77.809,15 | - |
| 4125 |  SmartNFT SMARTNFT | US$0,0002171 | -13,52% | -27,65% | - | US$62.366,84 | - |
| 4126 |  Nether NFT NTR | US$0,02209 | 1,87% | 2,07% | - | US$62.174,77 | - |
| 4127 |  Opennity OPNN | US$0,00005482 | -0,34% | 1,13% | - | US$62.356,23 | - |
| 4128 |  SwapAll SAP | US$0,03254 | -0,34% | -12,16% | - | US$62.787,92 | - |
| 4129 |  LEOPARD LEOPARD | US$0,000000000004 | 2,21% | 111,75% | - | US$70.682,69 | - |
| 4130 |  Wizarre Scroll SCRL | US$0,0001034 | -0,20% | -2,73% | - | US$87.772,57 | - |
| 4131 |  Brazil National Fan Token BFT | US$0,1263 | -4,49% | -13,25% | - | US$62.076,43 | - |
| 4132 |  Apollo Inu APOLLO | US$0,00002685 | 13,96% | 1,55% | - | US$62.607,92 | - |
| 4133 |  ARTL ARTL | US$0,2331 | -1,21% | -4,41% | - | US$62.137,76 | - |
| 4134 |  Megatech MGT | US$0,002786 | -6,37% | 3,75% | - | US$61.887,26 | - |
| 4135 |  Demole DMLG | US$0,004485 | 9,26% | -6,13% | - | US$62.928,88 | - |
| 4136 |  BigShortBets BIGSB | US$1,71 | -0,24% | -4,07% | - | US$65.210,62 | - |
| 4137 |  Three Kingdoms RTK | US$0,003804 | -4,81% | -26,06% | - | US$61.743,79 | - |
| 4138 |  Aldrin RIN | US$0,3751 | 0,19% | -1,52% | - | US$61.799,19 | - |
| 4139 |  Wakanda Inu WKD | US$0,00000001058 | 8,43% | 4,80% | - | US$64.125,71 | - |
| 4140 |  FastSwap FAST | US$0,001420 | 2,04% | 8,89% | - | US$61.815,13 | - |
| 4141 |  Phantom Protocol PHM | US$0,00009360 | -2,56% | 5,21% | - | US$66.805,64 | - |
| 4142 |  Beefy Escrowed Fantom BEFTM | US$0,3207 | 10,64% | 7,63% | - | US$60.910,87 | - |
| 4143 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,43 | 8,66% | -6,48% | - | US$61.001,83 | - |
| 4144 |  Battle of Guardians BGS | US$0,001616 | 1,84% | -3,33% | - | US$61.966,18 | - |
| 4145 |  Kintsugi BTC KBTC | US$22.764,09 | 9,39% | 5,84% | - | US$61.229,29 | - |
| 4146 |  AlphaDEX ROAR | US$0,01627 | 6,67% | -7,32% | - | US$61.086,83 | - |
| 4147 |  Golfrochain GOLF | US$0,04291 | -3,14% | -11,16% | - | US$60.588,61 | - |
| 4148 |  OkLetsPlay OKLP | US$0,004802 | -5,99% | -13,52% | - | US$59.705,04 | - |
| 4149 |  Comdex CMDX | US$0,2811 | 9,54% | -5,96% | - | US$60.817,54 | - |
| 4150 |  Metaverse Face MEFA | US$0,0002844 | 4,88% | -2,69% | - | US$74.646,68 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.