Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GAMETREE GTCOIN | US$0,5306 | 36,49% | 35,13% | - | US$85.096,82 | - |
| 3952 |  ASSAPLAY ASSA | US$0,01671 | -3,22% | -4,78% | - | US$83.948,83 | - |
| 3953 |  Themis MIS | US$0,2098 | -14,74% | -5,56% | - | US$87.834,89 | - |
| 3954 |  Day By Day DBD | US$0,007814 | -0,67% | -11,54% | - | US$84.438,92 | - |
| 3955 |  Porta KIAN | US$0,003459 | -17,29% | 85,56% | - | US$83.918,52 | - |
| 3956 |  Heal The World HEAL | US$0,0000002528 | 35,66% | 23,95% | - | US$83.274,59 | - |
| 3957 |  Burp BURP | US$0,006133 | 5,63% | -7,80% | - | US$84.333,48 | - |
| 3958 |  CARD.STARTER CARDS | US$0,4166 | 5,25% | 3,85% | - | US$83.055,65 | - |
| 3959 |  KubeCoin KUBE | US$0,1984 | -3,93% | -33,67% | - | US$82.895,92 | - |
| 3960 |  PlayPad PPAD | US$0,004763 | 4,22% | -7,93% | - | US$85.390,13 | - |
| 3961 |  VaporNodes VPND | US$0,003147 | 8,12% | 5,63% | - | US$82.233,99 | - |
| 3962 |  Lenda LENDA | US$0,003078 | 7,34% | -0,19% | - | US$156.730 | - |
| 3963 |  BambooDeFi BAMBOO | US$0,02884 | 1,04% | -10,14% | - | US$83.851,28 | - |
| 3964 |  Knights & Peasants KNIGHT | US$0,3083 | 72,23% | 56,92% | - | US$81.715,43 | - |
| 3965 |  Yuse YUSE | US$0,03177 | 4,12% | 1,58% | - | US$152.737 | - |
| 3966 |  Yeti Finance YETI | US$0,02624 | 15,53% | -19,53% | - | US$80.877,70 | - |
| 3967 |  ISTARDUST ISDT | US$0,0003395 | -2,02% | -7,15% | - | US$83.212,36 | - |
| 3968 |  Sunny Aggregator SUNNY | US$0,0002453 | 5,05% | -0,52% | - | US$81.132,10 | - |
| 3969 |  SUPE SUPE | US$0,1077 | -0,01% | -15,67% | - | US$106.936 | - |
| 3970 |  MLOKY MLOKY | US$0,0006366 | 3,95% | 1,20% | - | US$83.335,97 | - |
| 3971 |  ParagonsDAO PDT | US$0,08228 | 11,69% | 0,11% | - | US$80.657,02 | - |
| 3972 |  ImminentVerse IMV | US$0,0001493 | -8,51% | -14,16% | - | US$83.804,49 | - |
| 3973 |  Brise Paradise PRDS | US$0,0006852 | 4,92% | -6,40% | - | US$80.178,60 | - |
| 3974 |  NSUR COIN NSUR | US$0,0006999 | 2,49% | 0,69% | - | US$81.840,20 | - |
| 3975 |  BattleVerse BVC | US$0,007247 | 4,36% | -9,65% | - | US$90.298,68 | - |
| 3976 |  Alpaca City ALPA | US$0,05228 | 1,91% | -7,08% | - | US$79.695,40 | - |
| 3977 |  Hokkaido Inu HOKK | US$0,0009083 | 19,33% | -20,19% | - | US$80.652,19 | - |
| 3978 |  Biometric Financial BIOFI | US$0,002869 | 5,29% | 4,13% | - | US$70.460,57 | - |
| 3979 |  MESSIER M87 | US$0,000003101 | 18,78% | -23,14% | - | US$81.255,65 | - |
| 3980 |  BT.Finance BT | US$0,3486 | 3,24% | -1,09% | - | US$79.294,37 | - |
| 3981 |  CoolHash COOHA | US$0,6810 | -1,47% | -15,86% | - | US$78.201,96 | - |
| 3982 |  Chain Games CHAIN | US$0,03951 | 6,54% | 2,92% | - | US$108.531 | - |
| 3983 |  Kokoswap KOKO | US$0,9753 | -1,19% | -3,35% | - | US$78.145,32 | - |
| 3984 |  Lil Floki LILFLOKI | US$0,000000000279 | 14,59% | 5,60% | - | US$79.843,45 | - |
| 3985 |  Freela FREL | US$0,0003011 | 6,38% | 0,02% | - | US$77.927,53 | - |
| 3986 |  Palantir Tokenized Stock Defichain DPLTR | US$9,24 | 7,08% | -2,25% | - | US$77.547,68 | - |
| 3987 |  AizaWorld AIZA | US$0,01644 | 44,05% | 10,45% | - | US$77.664,10 | - |
| 3988 |  Centcex CENX | US$0,0008831 | 9,51% | 22,52% | - | US$97.062,18 | - |
| 3989 |  Quarashi QUA | US$0,009884 | 9,29% | 3,12% | - | US$81.390,66 | - |
| 3990 |  Idexo Token IDO | US$0,04591 | -1,69% | 5,54% | - | US$77.289,15 | - |
| 3991 |  Wrapped OKT WOKT | US$15,20 | 5,25% | -2,61% | - | US$77.873,63 | - |
| 3992 |  MILKY FINANCE MIFI | US$0,0009918 | 54,15% | 0,00% | - | US$96.914,22 | - |
| 3993 |  Guzzler GZLR | US$0,00001163 | 17,73% | 8,11% | - | US$76.453,42 | - |
| 3994 |  Orbitau Taureum TAUM | US$0,003602 | 13,26% | 1,80% | - | US$112.786 | - |
| 3995 |  Dexioprotocol DEXI | US$0,000005284 | 6,97% | -1,90% | - | US$92.905,89 | - |
| 3996 |  Quantfury Token QTF | US$5,62 | 4,13% | -0,43% | - | US$76.606,84 | - |
| 3997 |  HubCoin HUB | US$0,0009921 | 5,54% | 157,56% | - | US$76.566,46 | - |
| 3998 |  Safle SAFLE | US$0,01461 | -3,71% | -10,60% | - | US$152.392 | - |
| 3999 |  Cashera CSR | US$0,009143 | 349,15% | 5,98% | - | US$78.143,83 | - |
| 4000 |  Balkari BKR | US$0,09383 | -0,08% | 0,88% | - | US$77.026,99 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.