Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Great Bounty Dealer GBD | US$0,004601 | 0,01% | 0,00% | - | US$100.637 | - |
| 3852 |  Mission Helios HELIOS | US$0,0000001858 | 14,82% | 141,96% | - | US$100.566 | - |
| 3853 |  Binance Wrapped DOT BDOT | US$5,76 | 11,14% | 1,06% | - | US$100.413 | - |
| 3854 |  Z7DAO Z7 | US$0,2522 | 0,13% | 6,90% | - | US$173.418 | - |
| 3855 |  Dragon War DRAW | US$0,006423 | -2,85% | -20,41% | - | US$100.595 | - |
| 3856 |  Pig Finance PIG | US$0,00000001813 | 6,69% | -4,20% | - | US$102.357 | - |
| 3857 |  Smart Block Chain City SBCC | US$1,22 | -1,58% | 1,35% | - | US$99.805,08 | - |
| 3858 |  Yearn Classic Finance EARN | US$2,16 | -1,52% | -3,54% | - | US$99.774,10 | - |
| 3859 |  CrossX CRX | US$0,001594 | 4,19% | 0,00% | - | US$614.954 | - |
| 3860 |  Millennium Sapphire MSTO | US$0,6132 | -2,21% | 12,91% | - | US$100.379 | - |
| 3861 |  TCGCoin 2.0 TCG2 | US$0,2038 | 8,65% | -1,63% | - | US$138.062 | - |
| 3862 |  Sphere Finance SPHERE | US$0,008773 | 4,57% | -58,47% | - | US$99.359,03 | - |
| 3863 |  Fidira FID | US$0,007275 | 10,55% | -2,50% | - | US$99.171,08 | - |
| 3864 |  CaliCoin CALI | US$0,01205 | -17,56% | 0,86% | - | US$98.853,39 | - |
| 3865 |  ALYATTES ALYA | US$0,2141 | 10,83% | -13,26% | - | US$118.233 | - |
| 3866 |  REV3AL REV3L | US$0,009363 | 7,10% | 3,09% | - | US$101.114 | - |
| 3867 |  Liquid Staking Dot LDOT | US$0,8249 | 13,23% | 3,14% | - | US$92.458,74 | - |
| 3868 |  Dark Energy Crystals DEC | US$0,0005175 | 3,13% | -14,63% | - | US$174.060 | - |
| 3869 |  Kingdom Karnage KKT | US$0,002037 | -2,40% | -13,93% | - | US$98.184,51 | - |
| 3870 |  Human HMT | US$0,1903 | 0,43% | -0,70% | - | US$96.258,31 | - |
| 3871 |  Captain Planet CTP | US$0,0007767 | 52,74% | 179,80% | - | US$96.514,41 | - |
| 3872 |  xSUSHI XSUSHI | US$1,83 | 7,64% | 3,68% | - | US$100.369 | - |
| 3873 |  MMM7 MMM7 | US$0,004911 | 20,31% | -0,20% | - | US$95.072,31 | - |
| 3874 |  Woozoo Music WZM | US$4,24 | -1,51% | 36,47% | - | US$96.373,52 | - |
| 3875 |  BinStarter BSR | US$0,1627 | 18,89% | 12,56% | - | US$98.138,95 | - |
| 3876 |  IndiGG INDI | US$0,1415 | 0,18% | -2,66% | - | US$96.263,56 | - |
| 3877 |  SatoshiSwap SWAP | US$0,00003637 | 3,26% | -29,71% | - | US$1.430.597 | - |
| 3878 |  Got Guaranteed GOTG | US$3,39 | 3,60% | -27,06% | - | US$95.777,86 | - |
| 3879 |  Radar RADAR | US$0,05691 | 4,07% | -5,42% | - | US$95.462,99 | - |
| 3880 |  Franklin FLY | US$0,0005725 | -0,51% | 5,63% | - | US$105.709 | - |
| 3881 |  LoopNetwork LOOP | US$0,009171 | 3,31% | -20,81% | - | US$101.571 | - |
| 3882 |  AVATA Network AVAT | US$0,01230 | -0,58% | -10,96% | - | US$95.672,55 | - |
| 3883 |  FIT Token FIT | US$0,4054 | -2,43% | -45,37% | - | US$219.515 | - |
| 3884 |  METANOA NOA | US$0,02348 | -0,38% | -6,13% | - | US$95.199,20 | - |
| 3885 |  CPUcoin CPU | US$0,04070 | -3,64% | -4,06% | - | US$94.641,29 | - |
| 3886 |  DOLA DOLA | US$1,01 | 0,09% | 0,04% | - | US$96.756,89 | - |
| 3887 |  Altrucoin ALTRU | US$0,4360 | 9,92% | 4,45% | - | US$93.349,77 | - |
| 3888 |  SonarWatch SONAR | US$0,01464 | 3,74% | 2,44% | - | US$94.557,11 | - |
| 3889 |  DAO Invest VEST | US$0,006981 | -32,28% | 6,62% | - | US$94.117,06 | - |
| 3890 |  beFITTER HEE | US$0,01412 | -20,41% | 0,00% | - | US$440.515 | - |
| 3891 |  Black Box BBOX | US$0,03830 | -10,76% | 2,41% | - | US$219.540 | - |
| 3892 |  Million Dollar Baby MDB | US$0,006804 | 22,94% | 17,14% | - | US$122.795 | - |
| 3893 |  Supercars CAR | US$1,22 | 9,18% | 25,71% | - | US$120.187 | - |
| 3894 |  Fat Cat Killer KILLER | US$0,0000007033 | 9,21% | 3,47% | - | US$93.277,83 | - |
| 3895 |  Zipmex ZMT | US$0,4398 | 30,39% | 10,98% | - | US$92.680,02 | - |
| 3896 |  Moon Rabbit AAA | US$0,00002225 | -6,80% | -4,44% | - | US$94.622,93 | - |
| 3897 |  Revenue Coin RVC | US$0,002425 | 0,63% | -6,31% | - | US$105.107 | - |
| 3898 |  Buff Doge Coin DOGECOIN | US$0,000000002576 | 9,20% | 0,65% | - | US$93.001,04 | - |
| 3899 |  Compound Uni CUNI | US$0,1632 | 21,44% | 17,14% | - | US$91.437,33 | - |
| 3900 |  Speed Star JOC JOC | US$0,002891 | 82,91% | 86,56% | - | US$91.761,12 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.