Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fringe Finance FRIN | US$0,005705 | -12,87% | -20,35% | - | US$137.130 | - |
| 3702 |  Bitcoiva BCA | US$10,25 | 13,03% | 5,65% | - | US$137.261 | - |
| 3703 |  ZoidPay ZPAY | US$0,1566 | 4,04% | -2,94% | - | US$136.324 | - |
| 3704 |  Law Blocks LBT | US$0,2333 | -1,18% | -7,22% | - | US$137.315 | - |
| 3705 |  PlutusDAO PLS | US$0,4226 | 52,09% | 9,09% | - | US$136.694 | - |
| 3706 |  Rally (Solana) SRLY | US$0,04508 | 10,20% | 7,20% | - | US$136.642 | - |
| 3707 |  Oath OATH | US$0,08592 | 3,47% | -5,45% | - | US$136.956 | - |
| 3708 |  Redacted Cartel BTRFLY | US$28,37 | 8,42% | -3,81% | - | US$136.470 | - |
| 3709 |  Optimus OPT | US$0,000000003133 | 18,69% | 37,71% | - | US$275.995 | - |
| 3710 |  Apple Tokenized Stock Defichain DAAPL | US$150,21 | 6,51% | 1,36% | - | US$134.222 | - |
| 3711 |  Jet Protocol JET | US$0,1095 | -0,43% | -12,11% | - | US$137.492 | - |
| 3712 |  CyOp Protocol CYOP | US$0,00000001519 | 3,31% | 6,04% | - | US$134.142 | - |
| 3713 |  Cindrum CIND | US$0,002431 | -1,86% | -2,10% | - | US$133.203 | - |
| 3714 |  WTF Token WTF | US$0,0009772 | 2,79% | -9,34% | - | US$133.683 | - |
| 3715 |  Castello Coin CAST | US$0,1466 | 0,86% | -11,26% | - | US$133.590 | - |
| 3716 |  HZM Coin HZM | US$0,004980 | 8,30% | -16,81% | - | US$140.228 | - |
| 3717 |  Lithosphere LITHO | US$0,001408 | 0,11% | -25,76% | - | US$133.108 | - |
| 3718 |  cheqd CHEQ | US$0,04577 | 0,81% | -0,22% | - | US$133.350 | - |
| 3719 |  Belrium BEL | US$6,01 | 44,52% | -9,24% | - | US$132.662 | - |
| 3720 |  Dark Knight DKNIGHT | US$0,01149 | -8,05% | -11,97% | - | US$132.281 | - |
| 3721 |  RadioShack RADIO | US$0,008098 | 2,53% | -0,53% | - | US$131.347 | - |
| 3722 |  ThetaDrop TDROP | US$0,006561 | 2,22% | -9,70% | - | US$130.911 | - |
| 3723 |  TBCC TBCC | US$0,05437 | 1,77% | -8,04% | - | US$133.101 | - |
| 3724 |  Gold Rush Community GRUSH | US$189,81 | 0,02% | 5,84% | - | US$133.071 | - |
| 3725 |  Planet AQUA | US$69,11 | 7,68% | -14,61% | - | US$131.621 | - |
| 3726 |  WEI WEI | US$0,2638 | -0,62% | 0,00% | - | US$131.526 | - |
| 3727 |  youves uUSD UUSD | US$0,9923 | 0,12% | 0,17% | - | US$137.625 | - |
| 3728 |  GoldeFy GOD | US$0,01282 | -3,18% | -12,15% | - | US$152.853 | - |
| 3729 |  DeFi11 D11 | US$0,001710 | 8,93% | -20,46% | - | US$131.316 | - |
| 3730 |  Youclout YCT | US$0,0007929 | 2,11% | -20,36% | - | US$143.843 | - |
| 3731 |  Zeptacoin ZPTC | US$0,1226 | 0,84% | 0,39% | - | US$131.745 | - |
| 3732 |  MContent MCONTENT | US$0,000000002323 | 3,66% | -9,09% | - | US$133.718 | - |
| 3733 |  Amazon Tokenized Stock Defichain DAMZN | US$117,12 | 6,87% | 0,19% | - | US$129.179 | - |
| 3734 |  SB GROUP SB | US$0,005702 | -4,68% | -22,98% | - | US$177.545 | - |
| 3735 |  Goldario GLD | US$0,1782 | 0,14% | -7,84% | - | US$130.500 | - |
| 3736 |  Freedom. Jobs. Business. FJB | US$0,0008136 | 35,18% | 30,94% | - | US$153.281 | - |
| 3737 |  ChainCade CHAINCADE | US$0,000000001133 | 0,90% | 11,19% | - | US$132.509 | - |
| 3738 |  Neighbourhoods NHT | US$0,0004051 | 0,02% | -11,17% | - | US$130.371 | - |
| 3739 |  OBRok Token OBROK | US$0,00000002440 | 0,00% | -16,33% | - | US$129.276 | - |
| 3740 |  Wrapped Rose wROSE | US$0,05276 | 7,93% | -6,06% | - | US$128.142 | - |
| 3741 |  Based Finance BASED | US$0,04362 | 6,03% | -20,24% | - | US$122.767 | - |
| 3742 |  Geopoly GEO$ | US$0,002533 | 0,11% | -0,67% | - | US$210.495 | - |
| 3743 |  Virtual Tourist VT | US$0,02179 | 7,10% | -2,30% | - | US$127.761 | - |
| 3744 |  XNP XNP | US$0,8386 | 5,65% | -0,31% | - | US$127.731 | - |
| 3745 |  Aonea Coin A1A | US$0,5374 | 21,81% | 16,20% | - | US$126.254 | - |
| 3746 |  Colony Network Token CLNY | US$0,07726 | 0,66% | -2,40% | - | US$128.361 | - |
| 3747 |  PayAccept PAYT | US$0,03801 | 11,79% | 11,79% | - | US$128.567 | - |
| 3748 |  Glasscoin GLS | US$0,4081 | 2,28% | -0,95% | - | US$126.863 | - |
| 3749 |  Bitcoin Asia BTCA | US$0,0007950 | 0,46% | -20,52% | - | US$126.734 | - |
| 3750 |  OpenLive NFT OPV | US$0,1464 | -2,43% | -13,29% | - | US$132.513 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.