Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LUXY LUXY | US$0,03384 | 4,51% | -3,35% | - | US$189.384 | - |
| 3552 |  Lunr Token LUNR | US$0,1416 | 9,41% | 8,55% | - | US$195.805 | - |
| 3553 |  ONINO ONI | US$0,08283 | 6,31% | 6,28% | - | US$193.289 | - |
| 3554 |  MonkeyLeague MBS | US$0,1008 | 1,68% | -0,48% | - | US$189.838 | - |
| 3555 |  Cherry Network CHER | US$0,03132 | 11,47% | -14,28% | - | US$234.303 | - |
| 3556 |  sETH2 SETH2 | US$1.621,12 | 13,97% | 7,77% | - | US$187.945 | - |
| 3557 |  Mineral MNR | US$0,002641 | 14,16% | 17,27% | - | US$176.015 | - |
| 3558 |  Project202 P202 | US$0,1389 | 0,00% | 0,00% | - | US$188.582 | - |
| 3559 |  EverGrow EGC | US$0,0000001845 | 5,10% | 1,16% | - | US$256.660 | - |
| 3560 |  Unizen ZCX | US$0,3257 | 10,03% | -25,72% | - | US$188.004 | - |
| 3561 |  EDDASwap EDDA | US$235,56 | 0,20% | 5,93% | - | US$187.009 | - |
| 3562 |  SeedOn SEON | US$0,01206 | -0,76% | 30,13% | - | US$251.161 | - |
| 3563 |  STOA Network STA | US$0,1976 | -5,62% | -32,12% | - | US$186.139 | - |
| 3564 |  MarX MARX | US$0,02090 | -2,37% | 3,54% | - | US$185.695 | - |
| 3565 |  HITOP HITOP | US$0,005395 | -2,58% | -26,08% | - | US$187.027 | - |
| 3566 |  3X Long Cardano Token ADABULL | US$0,5830 | 26,65% | 4,80% | - | US$184.364 | - |
| 3567 |  BNSD Finance BNSD | US$0,003125 | -0,46% | 14,35% | - | US$184.062 | - |
| 3568 |  OwlDAO OWL | US$0,01516 | -0,85% | -2,13% | - | US$187.400 | - |
| 3569 |  Traxx TRAXX | US$0,1982 | 0,01% | -4,87% | - | US$183.876 | - |
| 3570 |  KingdomX KT | US$0,002602 | 7,44% | 1,11% | - | US$183.222 | - |
| 3571 |  Zone of Avoidance ZOA | US$0,009093 | -0,43% | 1,08% | - | US$215.751 | - |
| 3572 |  Merge MERGE | US$0,003480 | -1,84% | 28,79% | - | US$184.277 | - |
| 3573 |  XRdoge XRDOGE | US$0,00001343 | 4,78% | -11,04% | - | US$183.246 | - |
| 3574 |  Tokyo AU TOKAU | US$0,000000005766 | 0,92% | 18,64% | - | US$188.862 | - |
| 3575 |  Chedda Token CHEDDA | US$0,0003622 | 16,74% | -6,20% | - | US$180.515 | - |
| 3576 |  Lootex LOOT | US$0,6079 | -0,36% | -1,40% | - | US$191.950 | - |
| 3577 |  PMG Coin PMG | US$0,3302 | 0,00% | 0,00% | - | US$190.393 | - |
| 3578 |  KLEVA Protocol KLEVA | US$0,2351 | 8,70% | 0,00% | - | US$178.112 | - |
| 3579 |  Liquid Driver LQDR | US$2,23 | 7,90% | 7,17% | - | US$179.594 | - |
| 3580 |  StrongHands Finance ISHND | US$0,01557 | -19,38% | -9,31% | - | US$183.844 | - |
| 3581 |  REVOLAND TOKEN REVO | US$0,7783 | 2,51% | -4,55% | - | US$195.661 | - |
| 3582 |  iCommunity Labs ICOM | US$0,2551 | 1,54% | -4,53% | - | US$178.348 | - |
| 3583 |  Scorefam SFT | US$0,004833 | 0,55% | 4,97% | - | US$198.906 | - |
| 3584 |  Gains Associates GAINS | US$0,1879 | 12,95% | 6,18% | - | US$234.248 | - |
| 3585 |  Enrex ENRX | US$0,0003855 | -0,03% | -2,73% | - | US$176.890 | - |
| 3586 |  VAIOT VAI | US$0,01053 | -2,78% | 30,33% | - | US$177.481 | - |
| 3587 |  TaleCraft CRAFT | US$0,05162 | 5,01% | 1,59% | - | US$176.414 | - |
| 3588 |  JFIN JFC | US$0,5974 | 4,56% | -5,26% | - | US$178.041 | - |
| 3589 |  ShibElon SHIBELON | US$0,0000002705 | 2,95% | 1,82% | - | US$175.472 | - |
| 3590 |  1X Short Ethereum Token ETHHEDGE | US$18,33 | -12,59% | -9,58% | - | US$177.065 | - |
| 3591 |  Mouse Haunt Token MHT | US$0,08013 | 0,09% | -4,85% | - | US$182.822 | - |
| 3592 |  Parrot Protocol PRT | US$0,0006805 | -13,44% | -25,36% | - | US$167.953 | - |
| 3593 |  Torii Finance TORII | US$22,25 | 4,34% | -17,79% | - | US$319.850 | - |
| 3594 |  Zenith Coin ZENITH | US$0,02678 | 3,18% | 0,20% | - | US$174.121 | - |
| 3595 |  Savage SAVG | US$0,005521 | 2,70% | 0,58% | - | US$173.347 | - |
| 3596 |  Robo Inu Finance RBIF | US$0,000000000211 | 20,05% | -0,48% | - | US$171.743 | - |
| 3597 |  DeSpace Protocol DES | US$0,01741 | -1,52% | -10,34% | - | US$189.434 | - |
| 3598 |  Embr EMBR | US$0,01562 | 8,76% | 8,23% | - | US$180.938 | - |
| 3599 |  Asva ASVA | US$0,02455 | -0,22% | -3,01% | - | US$172.335 | - |
| 3600 |  HALO network HO | US$2,48 | -1,47% | -0,92% | - | US$285.405 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.