Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ApeX Protocol APEX | US$0,2889 | 0,20% | 0,54% | - | US$237.949 | - |
| 3452 |  Alchemix USD ALUSD | US$0,9937 | 0,03% | 0,57% | - | US$238.243 | - |
| 3453 |  Apricot Finance APT | US$0,006141 | 25,35% | 18,99% | - | US$238.679 | - |
| 3454 |  Andus Chain DEB | US$0,06718 | -3,74% | -23,81% | - | US$342.936 | - |
| 3455 |  RaceFi RACEFI | US$0,02729 | 2,13% | -19,51% | - | US$229.140 | - |
| 3456 |  AVNRich Token AVN | US$0,002932 | 8,19% | -8,85% | - | US$237.152 | - |
| 3457 |  Enjinstarter EJS | US$0,002793 | 6,10% | 3,73% | - | US$249.324 | - |
| 3458 |  Chain Pet CPET | US$0,0002072 | 21,50% | 116,79% | - | US$256.533 | - |
| 3459 |  Banana Task Force Ape BTFA | US$0,000005944 | -0,67% | -18,03% | - | US$235.638 | - |
| 3460 |  e-Money EUR EEUR | US$0,9687 | 0,69% | 0,42% | - | US$239.659 | - |
| 3461 |  Globe Derivative Exchange GDT | US$0,1290 | -0,12% | -11,18% | - | US$235.012 | - |
| 3462 |  Pieme PIE | US$0,05788 | -0,04% | -0,07% | - | US$234.203 | - |
| 3463 |  Square Token SQUA | US$14,41 | 9,53% | 3,44% | - | US$456.334 | - |
| 3464 |  ViCA Token VICA | US$0,3022 | -2,51% | -4,76% | - | US$233.804 | - |
| 3465 |  Squid Game SQUID | US$0,01069 | 4,13% | -8,29% | - | US$289.024 | - |
| 3466 |  Squawk SQUAWK | US$0,0000001070 | 0,02% | 0,02% | - | US$233.096 | - |
| 3467 |  H3RO3S H3RO3S | US$0,002552 | 1,12% | -7,68% | - | US$233.538 | - |
| 3468 |  GAIA Everworld GAIA | US$0,01068 | 1,77% | -9,52% | - | US$238.704 | - |
| 3469 |  Spring Game SPR | US$1,78 | 3,30% | 10,55% | - | US$452.091 | - |
| 3470 |  Game Coin GMEX | US$0,0007624 | 8,73% | 11,74% | - | US$245.460 | - |
| 3471 |  BLOCKS BLOCKS | US$0,005512 | 7,17% | -0,27% | - | US$232.354 | - |
| 3472 |  P2P Taxi Token P2PTXT | US$0,00007310 | 3,40% | -8,50% | - | US$243.812 | - |
| 3473 |  Horde Token $HORDE | US$98,55 | -0,36% | -1,11% | - | US$471.296 | - |
| 3474 |  Treecle TRCL | US$0,003663 | 5,31% | 1,32% | - | US$226.842 | - |
| 3475 |  CATCOIN CATS | US$0,000000003008 | 14,62% | -0,77% | - | US$253.235 | - |
| 3476 |  3X Long Ethereum Classic Token ETCBULL | US$0,02710 | 91,72% | 115,34% | - | US$227.720 | - |
| 3477 |  Modex MODEX | US$0,03551 | 21,29% | -32,65% | - | US$230.213 | - |
| 3478 |  BSCStation BSCS | US$0,01708 | 4,56% | -5,25% | - | US$259.950 | - |
| 3479 |  Tag Protocol TAG | US$0,04623 | 3,80% | 5,08% | - | US$257.010 | - |
| 3480 |  Fuji FJT | US$0,6916 | 8,72% | 11,94% | - | US$228.051 | - |
| 3481 |  Crystal Dust CSD | US$0,1856 | 9,18% | 0,00% | - | US$480.401 | - |
| 3482 |  Verlux VLX | US$0,0004402 | 1,24% | -5,86% | - | US$226.484 | - |
| 3483 |  MITA MITA | US$0,009363 | 0,24% | -7,95% | - | US$226.101 | - |
| 3484 |  Lido wstETH WSTETH | US$1.731,22 | 13,93% | 7,58% | - | US$218.987 | - |
| 3485 |  Mad Viking Games MVG | US$0,0008303 | -6,71% | -10,73% | - | US$225.057 | - |
| 3486 |  Chihuahua HUAHUA | US$0,00004365 | 14,40% | 6,24% | - | US$224.788 | - |
| 3487 |  Music Infinity Token MIT | US$0,08511 | -3,59% | 9,47% | - | US$230.185 | - |
| 3488 |  Zeitgeist ZTG | US$0,1921 | -8,53% | 61,07% | - | US$227.198 | - |
| 3489 |  Starly $STARLY | US$0,1047 | 6,55% | 9,98% | - | US$242.955 | - |
| 3490 |  MarketMove MOVE | US$0,00002585 | -3,75% | -16,08% | - | US$300.642 | - |
| 3491 |  Guardian GUARD | US$1,16 | 1,22% | -7,40% | - | US$234.841 | - |
| 3492 |  ExchangeCoin EXCC | US$0,03100 | -0,46% | -3,12% | - | US$223.525 | - |
| 3493 |  MemePad MEPAD | US$0,001831 | 0,44% | -8,06% | - | US$235.683 | - |
| 3494 |  Arenum ARN | US$0,1227 | 1,88% | -13,54% | - | US$249.620 | - |
| 3495 |  CoinScan SCAN | US$0,005837 | 77,26% | 151,70% | - | US$221.453 | - |
| 3496 |  Malinka MLNK | US$0,002399 | 4,24% | 2,79% | - | US$229.291 | - |
| 3497 |  Ratio Stable Coin USDR | US$1,00 | 0,00% | 0,02% | - | US$219.324 | - |
| 3498 |  Karmaverse KNOT | US$0,2063 | -19,73% | -16,64% | - | US$223.808 | - |
| 3499 |  Davis Cup Fan Token DAVIS | US$1,69 | 7,94% | 4,52% | - | US$216.023 | - |
| 3500 |  artèQ ARTEQ | US$0,01668 | 0,31% | -1,37% | - | US$218.460 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.