Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Stader SD | US$0,4413 | -1,32% | 0,54% | - | US$389.894 | - |
| 3252 |  DocuChain DCCT | US$0,007372 | -0,11% | -3,77% | - | US$374.075 | - |
| 3253 |  Midas MIDAS | US$32,69 | 4,12% | 7,22% | - | US$372.865 | - |
| 3254 |  Bend DAO BEND | US$0,004890 | -16,72% | -11,65% | - | US$377.075 | - |
| 3255 |  Neoteric NTRC | US$0,006349 | -69,16% | 304,88% | - | US$935.017 | - |
| 3256 |  ImpactXP IMPACTXP | US$0,000000000007 | 1,69% | -26,57% | - | US$372.828 | - |
| 3257 |  SoldierNodes SLD | US$0,2676 | 8,06% | -1,27% | - | US$372.900 | - |
| 3258 |  BOT BOT | US$0,002042 | 1,02% | -7,59% | - | US$384.292 | - |
| 3259 |  Seek Tiger STI | US$0,05416 | -2,29% | -26,62% | - | US$437.645 | - |
| 3260 |  DIAMOND DIAMOND | US$35,72 | 13,29% | 13,29% | - | US$374.794 | - |
| 3261 |  PayPal tokenized stock FTX PYPL | US$86,78 | 4,46% | 7,93% | - | US$368.982 | - |
| 3262 |  Kiba Inu KIBA | US$0,00001039 | 26,29% | 14,86% | - | US$382.641 | - |
| 3263 |  NvirWorld NVIR | US$0,06331 | 12,82% | 6,76% | - | US$363.174 | - |
| 3264 |  CryptoMines ETERNAL | US$0,1878 | 5,26% | 3,88% | - | US$389.482 | - |
| 3265 |  X Protocol POT | US$0,03439 | 1,56% | -4,27% | - | US$365.971 | - |
| 3266 |  KYCCOIN KYCC | US$0,08033 | 24,77% | 10,19% | - | US$363.847 | - |
| 3267 |  Metaverse VR MEVR | US$0,08048 | 4,57% | -26,18% | - | US$378.744 | - |
| 3268 |  MagicCraft MCRT | US$0,001559 | -1,89% | -13,50% | - | US$424.548 | - |
| 3269 |  HUPAYX HPX | US$0,05520 | 0,90% | 5,36% | - | US$362.725 | - |
| 3270 |  Takamaka Green Coin TKG | US$4,03 | -1,01% | -4,21% | - | US$361.610 | - |
| 3271 |  FolgoryUSD USDF | US$1,00 | -0,88% | 0,74% | - | US$360.869 | - |
| 3272 |  Galaxy War GWT | US$0,001469 | 2,29% | -3,67% | - | US$360.578 | - |
| 3273 |  zkTube Protocol ZKT | US$2,99 | 12,02% | 8,17% | - | US$359.559 | - |
| 3274 |  DexGame DXGM | US$0,02323 | 20,19% | 9,39% | - | US$350.577 | - |
| 3275 |  Quidd QUIDD | US$0,05477 | 4,43% | 0,89% | - | US$383.760 | - |
| 3276 |  MICROCOSM MIC | US$176,05 | 2,36% | 57,98% | - | US$582.868 | - |
| 3277 |  WATTTON WATT | US$0,1990 | 7,20% | 0,00% | - | US$355.142 | - |
| 3278 |  Trustpad TPAD | US$0,1280 | 2,35% | 5,61% | - | US$451.842 | - |
| 3279 |  Realy REAL | US$0,4388 | 1,34% | -11,35% | - | US$361.369 | - |
| 3280 |  BHAX Token BHAX | US$0,005619 | 0,55% | 0,55% | - | US$349.696 | - |
| 3281 |  Wrapped Moonbeam WGLMR | US$0,7098 | 9,46% | 0,57% | - | US$335.111 | - |
| 3282 |  Symbiosis Finance SIS | US$0,2195 | -1,82% | -7,17% | - | US$350.663 | - |
| 3283 |  TOR TOR | US$1,00 | -0,03% | 0,27% | - | US$348.400 | - |
| 3284 |  Heroes & Empires HE | US$0,005881 | 6,57% | 10,65% | - | US$351.223 | - |
| 3285 |  Calaswap CLS | US$0,8731 | -0,51% | -18,78% | - | US$360.964 | - |
| 3286 |  Futureswap FST | US$0,3023 | 60,60% | 65,66% | - | US$368.668 | - |
| 3287 |  ArbiSmart RBIS | US$0,2776 | -1,50% | -13,87% | - | US$345.968 | - |
| 3288 |  Alchemy ACOIN | US$0,01861 | -5,76% | -8,42% | - | US$346.513 | - |
| 3289 |  DR1VER DR1$ | US$0,04113 | -15,19% | -32,10% | - | US$366.600 | - |
| 3290 |  Acet ACT | US$0,01644 | -1,20% | -9,21% | - | US$384.407 | - |
| 3291 |  3X Long Matic Token MATICBULL | US$0,0006328 | 43,97% | 7,06% | - | US$339.019 | - |
| 3292 |  SOUNI SON | US$0,0006656 | -9,14% | -14,70% | - | US$423.850 | - |
| 3293 |  KlayUniverse KUT | US$6,53 | 3,38% | -2,26% | - | US$339.954 | - |
| 3294 |  StepWatch SWP | US$0,06328 | -6,07% | -9,73% | - | US$342.440 | - |
| 3295 |  Agro Global AGRO | US$0,0003440 | -1,71% | -3,64% | - | US$341.866 | - |
| 3296 |  Trivians TRIVIA | US$0,03536 | 5,64% | 7,61% | - | US$591.732 | - |
| 3297 |  The Forbidden Forest FORESTPLUS | US$0,006556 | 3,43% | -2,32% | - | US$331.461 | - |
| 3298 |  bloXmove Token BLXM | US$0,4664 | 1,18% | -12,24% | - | US$386.064 | - |
| 3299 |  ETHDOWN ETHDOWN | US$0,9471 | -19,62% | -14,61% | - | US$333.038 | - |
| 3300 |  DFX Finance DFX | US$0,5005 | 24,39% | -9,69% | - | US$331.247 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.