Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Banana Index BANDEX | US$0,000001460 | 15,71% | -16,86% | - | US$305.008 | - |
| 3352 |  Emp Money EMP | US$0,4047 | 12,41% | 20,56% | - | US$518.714 | - |
| 3353 |  CollectCoin CLCT | US$0,05932 | 57,01% | 67,81% | - | US$313.904 | - |
| 3354 |  WingStep WST | US$0,008421 | -47,29% | -70,08% | - | US$589.469 | - |
| 3355 |  Izumi Finance IZI | US$0,03081 | 2,05% | -0,80% | - | US$302.798 | - |
| 3356 |  Galaxy Heroes GHC | US$0,000000008002 | 0,02% | 0,02% | - | US$301.316 | - |
| 3357 |  WadzPay Token WTK | US$0,006608 | -3,29% | -30,48% | - | US$299.731 | - |
| 3358 |  Class Coin CLASS | US$0,02542 | -2,24% | -4,40% | - | US$300.226 | - |
| 3359 |  Rocket Pool ETH RETH | US$1.664,25 | 13,97% | 7,83% | - | US$324.198 | - |
| 3360 |  Covenant COVN | US$7,17 | -2,40% | -4,45% | - | US$300.446 | - |
| 3361 |  Universe.XYZ XYZ | US$0,01857 | 31,12% | 115,76% | - | US$292.410 | - |
| 3362 |  GoldRushToken GRUSH | US$0,007445 | 10,79% | 43,46% | - | US$726.776 | - |
| 3363 |  Drip Network DRIP | US$5,94 | 18,29% | 5,82% | - | US$443.536 | - |
| 3364 |  Nominex NMX | US$0,6178 | 0,62% | -18,71% | - | US$361.088 | - |
| 3365 |  Wizardia WZRD | US$0,03057 | -4,07% | -46,77% | - | US$370.215 | - |
| 3366 |  SX Network SX | US$0,1927 | 6,26% | -2,59% | - | US$297.438 | - |
| 3367 |  DNAxCAT Token DXCT | US$0,1475 | 0,69% | -2,34% | - | US$301.204 | - |
| 3368 |  Soy Finance SOY | US$0,02552 | 3,52% | -4,35% | - | US$295.427 | - |
| 3369 |  MAI MIMATIC | US$0,9994 | 0,26% | 0,76% | - | US$463.096 | - |
| 3370 |  Animal Concerts ANML | US$0,001067 | 3,35% | -3,00% | - | US$291.958 | - |
| 3371 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,75 | 13,03% | 1,43% | - | US$291.862 | - |
| 3372 |  Lego Coin LEGO | US$0,00001376 | -4,89% | -95,14% | - | US$290.060 | - |
| 3373 |  Lumerin LMR | US$0,01991 | -8,75% | -8,54% | - | US$290.191 | - |
| 3374 |  Liquid Crowdloan DOT LCDOT | US$5,97 | 11,40% | 2,83% | - | US$282.531 | - |
| 3375 |  ARCS ARX | US$0,003222 | 10,25% | 22,33% | - | US$287.227 | - |
| 3376 |  Monsters Clan MONS | US$0,04455 | -0,24% | 2,95% | - | US$352.148 | - |
| 3377 |  Reflex Finance REFLEX V2 | US$0,00000001504 | 3,57% | 9,65% | - | US$301.171 | - |
| 3378 |  Tranquil Staked ONE STONE | US$0,2771 | 113,20% | 119,23% | - | US$288.305 | - |
| 3379 |  BlueSparrow Token BlueSparrow | US$0,1280 | 9,96% | -1,26% | - | US$283.788 | - |
| 3380 |  Zelda Inu ZLDA | US$0,008862 | -0,96% | 2,83% | - | US$284.358 | - |
| 3381 |  Gym Network GYMNET | US$0,1008 | 3,26% | 1,65% | - | US$369.505 | - |
| 3382 |  Reflecto RTO | US$0,000000001747 | 0,63% | -0,58% | - | US$283.795 | - |
| 3383 |  ZigZag ZZ | US$3,19 | 0,14% | -7,34% | - | US$281.207 | - |
| 3384 |  Blueshift BLUES | US$0,7646 | 12,74% | -15,96% | - | US$279.931 | - |
| 3385 |  NVIDIA tokenized stock FTX NVDA | US$177,78 | 5,18% | 1,06% | - | US$280.712 | - |
| 3386 |  Chronicum CHRO | US$0,002923 | -4,78% | -20,82% | - | US$280.151 | - |
| 3387 |  Solster Finance STR | US$0,006162 | 1,67% | -0,93% | - | US$278.912 | - |
| 3388 |  Wirtual WIRTUAL | US$0,1224 | -14,96% | -24,19% | - | US$303.005 | - |
| 3389 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,96 | 0,32% | 9,70% | - | US$277.827 | - |
| 3390 |  blockWRK WRK | US$0,1171 | -6,32% | -12,02% | - | US$302.365 | - |
| 3391 |  XRPayNet XRPAYNET | US$0,003143 | -8,07% | 2,21% | - | US$277.927 | - |
| 3392 |  MAD Bucks MAD | US$1,24 | 3,06% | 9,55% | - | US$276.979 | - |
| 3393 |  Revuto REVU | US$0,03882 | -0,81% | -2,63% | - | US$277.525 | - |
| 3394 |  GhostMarket GM | US$0,04424 | 0,09% | -13,43% | - | US$280.969 | - |
| 3395 |  Divergence DIVER | US$0,02214 | -0,05% | -0,07% | - | US$276.877 | - |
| 3396 |  Decimal DEL | US$0,04041 | -2,12% | -14,20% | - | US$358.315 | - |
| 3397 |  Terareum TERA | US$0,000000001999 | 11,93% | -9,57% | - | US$283.283 | - |
| 3398 |  Moonlight Token MOONLIGHT | US$0,000000005765 | -0,51% | 104,63% | - | US$534.291 | - |
| 3399 |  Space Crypto SPG | US$0,004559 | -1,04% | -9,90% | - | US$276.146 | - |
| 3400 |  Axl Inu AXL | US$0,00007003 | 5,78% | -9,32% | - | US$309.098 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.