Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  VALIMARKET VALI | US$0,00006302 | -9,95% | -18,31% | - | US$260.397 | - |
| 3402 |  Hayya HAYYA | US$0,0003341 | -22,83% | -55,13% | - | US$687.321 | - |
| 3403 |  LeisureMeta LM | US$0,4654 | 3,88% | 4,31% | - | US$268.393 | - |
| 3404 |  STREETH STREETH | US$0,01021 | -0,49% | 1,80% | - | US$267.372 | - |
| 3405 |  Pando PANDO | US$0,01499 | -3,36% | -12,68% | - | US$267.121 | - |
| 3406 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003014 | -0,94% | -22,79% | - | US$284.750 | - |
| 3407 |  Metis MTS | US$0,006586 | -6,42% | -11,36% | - | US$269.436 | - |
| 3408 |  Loon Network LOON | US$0,002960 | -0,36% | -2,90% | - | US$266.558 | - |
| 3409 |  Zamio ZAM | US$0,009114 | 1,09% | -10,14% | - | US$291.476 | - |
| 3410 |  Port Finance PORT | US$0,1091 | 4,99% | -1,76% | - | US$267.159 | - |
| 3411 |  Pollchain POLL | US$0,005821 | -4,97% | 114,26% | - | US$265.775 | - |
| 3412 |  Gera Coin GERA | US$0,7745 | -10,94% | -3,18% | - | US$263.124 | - |
| 3413 |  Umami Finance UMAMI | US$26,17 | 19,46% | 13,03% | - | US$267.474 | - |
| 3414 |  PDX Coin PDX | US$21,53 | 0,44% | -0,30% | - | US$260.558 | - |
| 3415 |  Kyoto Protocol KYOTO | US$21,73 | -0,46% | -26,44% | - | US$364.786 | - |
| 3416 |  SocialGood SG | US$0,1088 | 9,13% | 8,76% | - | US$260.021 | - |
| 3417 |  Artmeta MART | US$0,1421 | 1,31% | -9,17% | - | US$270.630 | - |
| 3418 |  CryptoArt.Ai CART | US$0,01867 | -17,59% | -22,19% | - | US$257.297 | - |
| 3419 |  LEMONCHAIN LEMC | US$1,49 | -0,13% | 14,68% | - | US$258.318 | - |
| 3420 |  Wrapped Ampleforth WAMPL | US$3,63 | 1,07% | -5,35% | - | US$260.563 | - |
| 3421 |  Bitpaid Token BTP | US$0,8866 | 1,27% | -3,57% | - | US$437.671 | - |
| 3422 |  Gem Guardian GEMG | US$0,01443 | -2,39% | -12,55% | - | US$260.781 | - |
| 3423 |  Copiosa Coin COP | US$0,01131 | 15,99% | 11,30% | - | US$307.935 | - |
| 3424 |  TRXUP TRXUP | US$0,06717 | 14,23% | 6,90% | - | US$253.486 | - |
| 3425 |  Savanna SVN | US$0,03781 | 9,91% | -4,72% | - | US$254.671 | - |
| 3426 |  Artube ATT | US$0,0009693 | 0,54% | -5,17% | - | US$247.399 | - |
| 3427 |  NuriFootBall NRFB | US$0,05895 | -12,00% | 81,25% | - | US$252.037 | - |
| 3428 |  PLT PLT | US$0,1697 | 4,71% | 5,50% | - | US$253.148 | - |
| 3429 |  Titi Financial TITI | US$0,000000000637 | -5,52% | 7,38% | - | US$1.081.611 | - |
| 3430 |  BITONE BIO | US$1,55 | 24,03% | 93,79% | - | US$255.302 | - |
| 3431 |  TOM Finance TOM | US$131,91 | -5,46% | -12,14% | - | US$250.656 | - |
| 3432 |  STEMX STEMX | US$0,02280 | 1,11% | -0,76% | - | US$264.192 | - |
| 3433 |  Gafa GAFA | US$0,004297 | -4,25% | -2,21% | - | US$269.455 | - |
| 3434 |  Wrapped IoTeX WIOTX | US$0,03049 | 7,72% | -9,50% | - | US$249.352 | - |
| 3435 |  i Money Crypto IMC | US$0,1486 | -2,45% | 4,14% | - | US$247.801 | - |
| 3436 |  Green Climate World WGC | US$0,3474 | 5,40% | -3,21% | - | US$246.343 | - |
| 3437 |  Value Finance VFT | US$0,001030 | 0,92% | -5,30% | - | US$246.675 | - |
| 3438 |  AlgoBlocks ALGOBLK | US$0,01616 | -0,50% | -9,34% | - | US$277.350 | - |
| 3439 |  The Recharge RCG | US$0,4039 | -2,35% | -24,83% | - | US$246.116 | - |
| 3440 |  Sipher SIPHER | US$0,2076 | 10,06% | -2,64% | - | US$245.207 | - |
| 3441 |  Derived DVDX | US$0,0007372 | 9,30% | 4,54% | - | US$256.421 | - |
| 3442 |  Menzy MNZ | US$0,007790 | -8,79% | -9,62% | - | US$259.941 | - |
| 3443 |  Griffin Art GART | US$0,00004050 | 12,87% | -18,48% | - | US$250.345 | - |
| 3444 |  WAGMI Game WAGMIGAMES | US$0,000002961 | 8,60% | 3,45% | - | US$243.477 | - |
| 3445 |  Metan Evolutions METAN | US$0,01034 | 37,38% | 35,78% | - | US$242.570 | - |
| 3446 |  Ferro FER | US$0,1063 | 2,78% | 0,37% | - | US$241.692 | - |
| 3447 |  Consensus Cell Network ECELL | US$0,009153 | 9,74% | 10,93% | - | US$240.758 | - |
| 3448 |  Philcoin PHL | US$0,09169 | 1,14% | -2,51% | - | US$309.144 | - |
| 3449 |  Plutonians PLD | US$0,07433 | 3,32% | -14,88% | - | US$240.536 | - |
| 3450 |  FunFi FNF | US$0,0000001046 | -2,62% | -5,25% | - | US$238.985 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.