Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  LavaX Labs LAVAX | US$0,01284 | 10,91% | 6,40% | - | US$216.194 | - |
| 3502 |  Wrapped Huobi Token WHT | US$4,43 | 1,85% | -6,48% | - | US$261.670 | - |
| 3503 |  Para PARA | US$0,0002729 | 14,04% | 45,26% | - | US$215.470 | - |
| 3504 |  GeniuX IUX | US$0,2147 | -0,94% | -14,97% | - | US$257.548 | - |
| 3505 |  LeisurePay LPY | US$0,002009 | 0,45% | 2,01% | - | US$217.315 | - |
| 3506 |  Duckereum DUCKER | US$0,02127 | 71,34% | 21,98% | - | US$211.491 | - |
| 3507 |  Wasder WAS | US$0,01439 | 0,70% | 14,60% | - | US$212.838 | - |
| 3508 |  Interest Protocol (USDI) USDI | US$1,01 | 0,06% | 0,86% | - | US$222.642 | - |
| 3509 |  Annex Finance ANN | US$0,01724 | 6,89% | 6,33% | - | US$213.253 | - |
| 3510 |  Metarun MRUN | US$0,003594 | -3,58% | 0,30% | - | US$236.419 | - |
| 3511 |  Invitoken INVI | US$1,44 | 3,41% | 4,36% | - | US$210.638 | - |
| 3512 |  Spherium SPHRI | US$0,02032 | 3,93% | -5,34% | - | US$211.613 | - |
| 3513 |  United Bitcoin UBTC | US$0,02301 | 8,71% | -98,50% | - | US$217.983 | - |
| 3514 |  PLAYA3ULL GAMES 3ULL | US$0,0007438 | 21,44% | -13,14% | - | US$210.059 | - |
| 3515 |  Outer Ring MMO (GQ) GQ | US$0,003017 | -2,43% | 2,36% | - | US$391.701 | - |
| 3516 |  BFG Token BFG | US$0,01592 | 2,04% | -0,76% | - | US$217.903 | - |
| 3517 |  Chumbi Valley CHMB | US$0,0008599 | 4,68% | -4,93% | - | US$212.899 | - |
| 3518 |  Silent Notary UBSN | US$0,00008665 | -6,73% | -7,79% | - | US$208.364 | - |
| 3519 |  TribeOne HAKA | US$0,01398 | 7,08% | -8,58% | - | US$206.469 | - |
| 3520 |  Meshswap Protocol MESH | US$0,3091 | 9,60% | -11,70% | - | US$207.229 | - |
| 3521 |  Apple tokenized stock FTX AAPL | US$157,10 | 2,75% | 2,93% | - | US$324.861 | - |
| 3522 |  Manifold Finance FOLD | US$16,51 | 20,50% | 4,43% | - | US$203.704 | - |
| 3523 |  Globiance Exchange Token GBEX | US$0,00000009472 | 0,93% | 1,14% | - | US$203.589 | - |
| 3524 |  Hurrian Network MLD | US$0,00002171 | -0,89% | -6,85% | - | US$204.564 | - |
| 3525 |  EXIP EXIP | US$1,25 | 0,26% | -0,61% | - | US$201.652 | - |
| 3526 |  SolRazr SOLR | US$0,05987 | 1,46% | -0,74% | - | US$204.598 | - |
| 3527 |  MarsDAO MDAO | US$0,1006 | 5,51% | -7,31% | - | US$221.628 | - |
| 3528 |  Leonicorn Swap ( LEON ) LEON | US$0,003797 | 1,09% | -5,01% | - | US$201.244 | - |
| 3529 |  Tesla tokenized stock FTX TSLA | US$824,01 | 4,52% | 9,28% | - | US$201.176 | - |
| 3530 |  WaykiChain Governance Coin WGRT | US$0,004781 | 1,43% | 0,40% | - | US$200.908 | - |
| 3531 |  Neeo NEEO | US$0,004077 | -2,92% | 14,30% | - | US$198.136 | - |
| 3532 |  Ryoshis Vision RYOSHI | US$0,00000003303 | 18,40% | 53,25% | - | US$198.849 | - |
| 3533 |  Continuum Finance CTN | US$0,5301 | 29,69% | 3,11% | - | US$207.744 | - |
| 3534 |  Battle Saga BTL | US$0,001954 | 0,46% | -0,85% | - | US$202.746 | - |
| 3535 |  Pesabase PESA | US$0,2000 | 0,51% | -25,93% | - | US$207.957 | - |
| 3536 |  FEG Token FEG | US$0,000000000479 | 12,17% | -5,04% | - | US$257.191 | - |
| 3537 |  ArkWorld AKW | US$3,58 | 4,05% | 30,16% | - | US$355.098 | - |
| 3538 |  Defi For You DFY | US$0,002323 | 7,43% | -0,10% | - | US$199.621 | - |
| 3539 |  Ripio Coin RPC | US$0,006367 | 6,77% | -1,58% | - | US$197.282 | - |
| 3540 |  Uno Re UNO | US$0,04490 | 2,22% | -11,67% | - | US$197.203 | - |
| 3541 |  Wonderland TIME | US$15,57 | -2,22% | -18,42% | - | US$193.163 | - |
| 3542 |  Qommodity QAA | US$0,4053 | -1,71% | -1,37% | - | US$194.808 | - |
| 3543 |  DOGAMÍ DOGA | US$0,07478 | -5,25% | -19,21% | - | US$194.053 | - |
| 3544 |  KridaFans KRIDA | US$0,02031 | 8,03% | 6,85% | - | US$188.712 | - |
| 3545 |  Yoshi.exchange YOSHI | US$0,3726 | 8,90% | 3,77% | - | US$200.407 | - |
| 3546 |  Polaris Share POLA | US$0,04227 | 0,35% | 0,90% | - | US$215.968 | - |
| 3547 |  Revest Finance RVST | US$0,02223 | 15,17% | -16,39% | - | US$190.381 | - |
| 3548 |  Ziktalk ZIK | US$0,002978 | 2,41% | -12,13% | - | US$191.286 | - |
| 3549 |  Grape Finance GRAPE | US$0,8404 | 9,73% | -6,79% | - | US$190.679 | - |
| 3550 |  Endless Battlefield EB | US$0,002586 | -1,44% | -27,45% | - | US$191.650 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.