Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Nation3 NATION | US$1.042,71 | 11,73% | -7,74% | - | US$171.596 | - |
| 3602 |  Lost Worlds LOST | US$0,07221 | 11,01% | -4,81% | - | US$170.150 | - |
| 3603 |  StarSharks SEA SEA | US$0,01381 | 9,47% | -3,21% | - | US$209.803 | - |
| 3604 |  Neoxa NEOX | US$0,001282 | -7,19% | -22,02% | - | US$170.124 | - |
| 3605 |  MOBLAND SYNR | US$0,01535 | 3,10% | -6,86% | - | US$170.880 | - |
| 3606 |  Ndau NDAU | US$15,95 | 0,69% | 1,48% | - | US$164.983 | - |
| 3607 |  NFTDAO NAO | US$0,000000004341 | 3,85% | -10,50% | - | US$169.143 | - |
| 3608 |  AstroGrow ATG | US$0,0007180 | 64,54% | 4,51% | - | US$177.675 | - |
| 3609 |  Dreams Quest DREAMS | US$0,002840 | 5,57% | 8,86% | - | US$178.005 | - |
| 3610 |  300FIT NETWORK FIT | US$0,001037 | 2,29% | -3,17% | - | US$168.113 | - |
| 3611 |  WELD WELD | US$0,02004 | 12,05% | -12,35% | - | US$201.431 | - |
| 3612 |  Nest Arcade NESTA | US$0,0006236 | -4,17% | -11,18% | - | US$167.251 | - |
| 3613 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 19,53% | 5,23% | - | US$168.337 | - |
| 3614 |  Moola Celo USD mCUSD | US$1,00 | 0,43% | 0,80% | - | US$169.510 | - |
| 3615 |  Lien LIEN | US$0,5459 | 5,99% | -10,93% | - | US$165.297 | - |
| 3616 |  Astra Guild Ventures AGV | US$0,0006939 | 0,03% | -15,77% | - | US$169.172 | - |
| 3617 |  Coinerr ERR | US$0,0001101 | -9,99% | -42,13% | - | US$164.294 | - |
| 3618 |  VIIIDA Gold AUV | US$55,41 | 0,28% | 1,65% | - | US$167.181 | - |
| 3619 |  CPCoin CPC | US$0,3262 | 2,05% | 5,16% | - | US$163.610 | - |
| 3620 |  Chain of Legends CLEG | US$0,01403 | -2,16% | 58,47% | - | US$219.575 | - |
| 3621 |  GreenZoneX GZX | US$0,0001363 | 2,29% | -14,65% | - | US$174.584 | - |
| 3622 |  Faith Tribe FTRB | US$0,01135 | 3,34% | -1,32% | - | US$162.595 | - |
| 3623 |  DigiFinexToken DFT | US$0,03969 | 4,91% | 0,93% | - | US$163.192 | - |
| 3624 |  MetaSwap MSC | US$59,32 | 1,63% | 20,45% | - | US$524.474 | - |
| 3625 |  Wojak Finance WOJ | US$0,007560 | 2,47% | -6,79% | - | US$172.268 | - |
| 3626 |  BRN Metaverse BRN | US$0,2143 | -7,89% | -18,86% | - | US$164.746 | - |
| 3627 |  GamingShiba GAMINGSHIBA | US$0,000000000022 | -10,46% | -17,16% | - | US$160.715 | - |
| 3628 |  Tesla tokenized stock Bittrex TSLA | US$767,79 | 2,15% | 0,28% | - | US$156.928 | - |
| 3629 |  xcDOT XCDOT | US$7,59 | 12,20% | 1,77% | - | US$144.770 | - |
| 3630 |  Zambesigold ZGD | US$0,7952 | 75,15% | 66,70% | - | US$159.891 | - |
| 3631 |  Inescoin INES | US$0,001923 | -14,75% | 0,00% | - | US$159.321 | - |
| 3632 |  Kaizen Finance KZEN | US$0,05907 | -0,82% | -5,68% | - | US$164.022 | - |
| 3633 |  QATAR 2022 TOKEN FWC | US$0,000000000045 | 0,44% | -5,22% | - | US$189.969 | - |
| 3634 |  Larix LARIX | US$0,001265 | 2,38% | -1,39% | - | US$158.791 | - |
| 3635 |  YUSD Stablecoin YUSD | US$1,00 | 0,76% | 2,19% | - | US$158.531 | - |
| 3636 |  Moss Carbon Credit MCO2 | US$4,43 | 1,69% | -3,25% | - | US$148.026 | - |
| 3637 |  Legacy ICHI ICHI | US$5,04 | 3,37% | 2,60% | - | US$157.337 | - |
| 3638 |  BitBook BBT | US$0,001896 | 9,10% | 3,64% | - | US$157.129 | - |
| 3639 |  Connect Financial CNFI | US$0,1012 | 2,32% | -1,67% | - | US$156.962 | - |
| 3640 |  Memeverse MEME | US$0,009763 | -16,55% | -15,55% | - | US$160.001 | - |
| 3641 |  Mute MUTE | US$0,2202 | 14,50% | 4,11% | - | US$155.269 | - |
| 3642 |  Avocado DAO Token AVG | US$0,09059 | 14,51% | 0,57% | - | US$154.705 | - |
| 3643 |  NetFlowCoin NFC | US$6,28 | -1,39% | 4,17% | - | US$155.754 | - |
| 3644 |  Combo COMB | US$0,0006662 | 3,12% | -9,74% | - | US$155.657 | - |
| 3645 |  Ltradex LTEX | US$0,0000001184 | 7,19% | 67,17% | - | US$158.526 | - |
| 3646 |  PayFlow PFT | US$0,006191 | 1,26% | 0,37% | - | US$155.418 | - |
| 3647 |  ByteDex BEXT | US$0,01493 | 3,28% | 4,06% | - | US$155.641 | - |
| 3648 |  Kilo Shiba Inu KSHIB | US$0,01150 | 6,38% | -3,60% | - | US$143.347 | - |
| 3649 |  Tethys TETHYS | US$0,3371 | 23,29% | 7,40% | - | US$154.338 | - |
| 3650 |  ASIMI ASIMI | US$0,001186 | 4,15% | 12,03% | - | US$155.203 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.