Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shade Protocol SHD | US$10,61 | 1,15% | 0,90% | - | US$127.158 | - |
| 3752 |  Zodium ZODI | US$0,004934 | 14,85% | -34,52% | - | US$127.224 | - |
| 3753 |  Thinkium TKM | US$0,1750 | 63,16% | 334,71% | - | US$126.939 | - |
| 3754 |  Homeros HMR | US$0,005086 | 2,75% | -0,90% | - | US$130.155 | - |
| 3755 |  Torah Network VP | US$15,90 | 3,35% | 4,29% | - | US$126.444 | - |
| 3756 |  The Neko NEKO | US$0,00006252 | 10,18% | -1,39% | - | US$126.852 | - |
| 3757 |  Cypherium CPH | US$0,01840 | 0,57% | 6,59% | - | US$125.987 | - |
| 3758 |  Unipilot PILOT | US$1,00 | 17,61% | 9,20% | - | US$125.149 | - |
| 3759 |  The Meebits NMEEBITS | US$0,007360 | 3,99% | 21,26% | - | US$126.206 | - |
| 3760 |  Calo CALO | US$0,02866 | -9,23% | -32,95% | - | US$198.435 | - |
| 3761 |  The Phoenix FIRE | US$2,04 | 3,78% | -13,92% | - | US$125.516 | - |
| 3762 |  Bullshit Inu BULL | US$0,00000009075 | 6,80% | -10,00% | - | US$128.215 | - |
| 3763 |  Shkreli Inu SHKI | US$0,000000002317 | 19,35% | 35,82% | - | US$125.553 | - |
| 3764 |  Bandot Protocol BDT | US$0,0001568 | 0,01% | -10,03% | - | US$125.354 | - |
| 3765 |  Cosplay Token COT | US$0,03065 | -3,61% | -11,97% | - | US$126.000 | - |
| 3766 |  dFund DFND | US$0,0004552 | 14,84% | -4,57% | - | US$125.282 | - |
| 3767 |  Zomfi ZOMFI | US$0,005343 | 4,53% | 1,99% | - | US$126.953 | - |
| 3768 |  Doren DRE | US$0,8834 | -0,01% | 37,99% | - | US$123.220 | - |
| 3769 |  Flux FLX | US$0,08381 | 0,54% | -9,82% | - | US$112.430 | - |
| 3770 |  KList Protocol LIST | US$0,01353 | 2,60% | -9,90% | - | US$122.934 | - |
| 3771 |  Marshall Rogan Inu MRI | US$0,01794 | 32,46% | -12,27% | - | US$127.309 | - |
| 3772 |  Luna-Pad LUNAPAD | US$0,002999 | 10,89% | -11,69% | - | US$127.149 | - |
| 3773 |  WEDEX TOKEN V2 DEX | US$0,6378 | 0,74% | 5,78% | - | US$172.118 | - |
| 3774 |  HyperOne HOT | US$3,30 | 6,98% | -11,69% | - | US$136.974 | - |
| 3775 |  7Pixels 7PXS | US$6,01 | 7,14% | 17,35% | - | US$121.192 | - |
| 3776 |  Cryptoindex.com 100 CIX100 | US$0,03973 | 1,14% | -10,36% | - | US$119.616 | - |
| 3777 |  BreederDAO BREED | US$0,1173 | 9,79% | -3,68% | - | US$120.028 | - |
| 3778 |  bitcci Cash BITCCA | US$0,0002760 | -15,81% | -18,64% | - | US$123.895 | - |
| 3779 |  Solice SLC | US$0,06236 | 3,10% | -3,07% | - | US$120.050 | - |
| 3780 |  Massive Protocol MAV | US$0,3957 | 12,03% | 8,58% | - | US$119.617 | - |
| 3781 |  xDAI xDAI | US$1,01 | 1,53% | 1,88% | - | US$119.249 | - |
| 3782 |  Maxonrow MXW | US$0,004399 | 7,82% | 7,79% | - | US$119.209 | - |
| 3783 |  Propel PEL | US$0,01411 | 0,18% | -5,45% | - | US$118.558 | - |
| 3784 |  Liquid KSM LKSM | US$7,33 | 6,80% | 4,15% | - | US$114.451 | - |
| 3785 |  Moonie NFT MNY | US$0,0004782 | 4,69% | -3,35% | - | US$125.907 | - |
| 3786 |  Panda DAO PANDA | US$0,004891 | 5,73% | 4,81% | - | US$117.598 | - |
| 3787 |  Cardence CRDN | US$0,007070 | 13,21% | -0,06% | - | US$116.973 | - |
| 3788 |  ImpulseVen VEN | US$0,02841 | -1,71% | 0,37% | - | US$115.885 | - |
| 3789 |  Bee Token BGC | US$0,007164 | -1,40% | -7,15% | - | US$116.413 | - |
| 3790 |  UnderMineGold UMG | US$0,0003391 | 0,02% | 0,02% | - | US$114.908 | - |
| 3791 |  Probinex PBX | US$0,03299 | -0,58% | -3,01% | - | US$114.791 | - |
| 3792 |  CheckerChain CHECKR | US$0,0007102 | 0,05% | -6,32% | - | US$112.838 | - |
| 3793 |  LunchDAO LUNCH | US$0,0006167 | 3,47% | -11,87% | - | US$111.847 | - |
| 3794 |  JPool Staked SOL (JSOL) JSOL | US$42,14 | 11,65% | -4,28% | - | US$112.407 | - |
| 3795 |  YAM V2 YAMV2 | US$5,02 | 3,28% | -0,55% | - | US$111.472 | - |
| 3796 |  BNS Token BNS | US$0,0005015 | 0,15% | 8,26% | - | US$110.834 | - |
| 3797 |  Polylastic POLX | US$0,00006818 | 6,48% | -4,83% | - | US$115.661 | - |
| 3798 |  Toobcoin TOOB | US$0,01494 | -8,34% | -20,53% | - | US$110.777 | - |
| 3799 |  Kuma Inu KUMA | US$0,00000001920 | 20,20% | -2,38% | - | US$110.412 | - |
| 3800 |  The Web3 Project WEB3 | US$204,20 | 212,62% | 212,69% | - | US$110.131 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.