Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Paragen RGEN | US$0,03010 | 4,74% | 17,05% | - | US$168.073 | - |
| 3802 |  Stargaze STARS | US$0,02864 | 10,06% | 12,37% | - | US$111.492 | - |
| 3803 |  Senspark SEN | US$0,003926 | -0,64% | 5,57% | - | US$110.192 | - |
| 3804 |  Strip Finance STRIP | US$0,01794 | 2,35% | 54,61% | - | US$111.797 | - |
| 3805 |  Tycoon Zone TYCOON | US$0,01708 | 14,85% | 25,33% | - | US$186.640 | - |
| 3806 |  Furio $FUR | US$12,20 | -7,73% | -5,33% | - | US$253.257 | - |
| 3807 |  UniWorld UNW | US$0,01152 | -0,56% | -2,11% | - | US$109.376 | - |
| 3808 |  Punk Vault (NFTX) PUNK | US$114.515 | 14,17% | -3,89% | - | US$108.300 | - |
| 3809 |  Spellfire SPELLFIRE | US$0,002503 | 1,29% | -7,38% | - | US$111.963 | - |
| 3810 |  J9CASINO J9BC | US$0,01367 | -4,64% | -10,88% | - | US$161.282 | - |
| 3811 |  Egoras Credit EGC | US$49,59 | -6,24% | -3,30% | - | US$107.495 | - |
| 3812 |  FUTURECOIN FUTURE | US$0,04495 | -0,22% | 8,76% | - | US$106.206 | - |
| 3813 |  REX XRX | US$0,0005015 | -7,15% | -46,17% | - | US$209.136 | - |
| 3814 |  Dali DALI | US$0,000000007924 | 58,86% | 9,78% | - | US$111.727 | - |
| 3815 |  TeraBlock TBC | US$0,005516 | 12,20% | 13,34% | - | US$107.991 | - |
| 3816 |  Stable ICHI ONEICHI | US$0,9993 | 0,00% | -0,04% | - | US$107.312 | - |
| 3817 |  Wrapped LUNA Classic WLUNC | US$0,00009771 | 6,06% | -2,62% | - | US$106.503 | - |
| 3818 |  Falcon Swaps FALCONS | US$0,004485 | 1,78% | -8,80% | - | US$107.494 | - |
| 3819 |  Neopin NPT | US$1,58 | 3,22% | -7,37% | - | US$106.938 | - |
| 3820 |  AAptitude AAPT | US$0,000004242 | -0,90% | 22,88% | - | US$106.991 | - |
| 3821 |  SmartLOX SMARTLOX | US$0,0002460 | -1,59% | -24,76% | - | US$107.053 | - |
| 3822 |  Invesco QQQ Trust Defichain DQQQ | US$301,66 | 4,64% | 0,37% | - | US$105.636 | - |
| 3823 |  LunaChow LUCHOW | US$0,0000003256 | 1,10% | -12,66% | - | US$110.430 | - |
| 3824 |  Cykura CYS | US$0,03787 | 7,59% | -18,00% | - | US$106.860 | - |
| 3825 |  Neos Credits NCR | US$0,2998 | -0,32% | -1,52% | - | US$105.762 | - |
| 3826 |  DfiStarter DFI | US$0,03751 | -0,47% | 14,76% | - | US$106.719 | - |
| 3827 |  Dragonairenfts DEAR | US$0,1103 | 20,90% | 0,00% | - | US$177.291 | - |
| 3828 |  JIMNGAME JIMN | US$0,1947 | 13,62% | 4,20% | - | US$108.362 | - |
| 3829 |  GamiFi.GG GMI | US$0,0006195 | -6,54% | -39,64% | - | US$302.820 | - |
| 3830 |  Attack Wagon ATK | US$0,002961 | 10,63% | -5,15% | - | US$106.864 | - |
| 3831 |  Export Mortos Platform EMP | US$0,1555 | 0,67% | -2,12% | - | US$106.520 | - |
| 3832 |  MyOwnItem MOI | US$0,04281 | -0,90% | -1,13% | - | US$105.278 | - |
| 3833 |  Waves.Exchange Token WX | US$1,06 | 1,47% | -6,83% | - | US$104.819 | - |
| 3834 |  Atlas DEX ATS | US$0,07005 | 5,36% | 2,13% | - | US$104.917 | - |
| 3835 |  Nirvana ANA ANA | US$8,69 | -0,01% | 6,07% | - | US$105.569 | - |
| 3836 |  InsureDAO INSURE | US$0,04048 | 0,64% | -5,68% | - | US$104.647 | - |
| 3837 |  Kyrrex KRRX | US$0,4204 | 37,81% | 9,70% | - | US$104.507 | - |
| 3838 |  Heavenland HTO | US$0,1124 | 1,67% | 2,80% | - | US$103.271 | - |
| 3839 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000265 | 0,89% | -29,35% | - | US$104.881 | - |
| 3840 |  Utility NFT Coin UNC | US$0,0003070 | -1,14% | -17,88% | - | US$103.038 | - |
| 3841 |  Netflix tokenized stock FTX NFLX | US$226,40 | 4,92% | 4,99% | - | US$102.869 | - |
| 3842 |  RoboFi VICS | US$0,1049 | 2,41% | 2,63% | - | US$103.258 | - |
| 3843 |  Lucky Block LBLOCK | US$0,001087 | 7,60% | 13,68% | - | US$148.680 | - |
| 3844 |  Black Whale BLK | US$0,2815 | 1,94% | -5,96% | - | US$248.386 | - |
| 3845 |  New Order NEWO | US$0,01569 | 0,53% | -22,44% | - | US$101.590 | - |
| 3846 |  WeStarter WAR | US$0,01203 | 2,43% | -5,50% | - | US$98.290,66 | - |
| 3847 |  Metastrike MTS | US$0,009205 | -9,10% | -10,52% | - | US$106.205 | - |
| 3848 |  Hololoot HOL | US$0,02861 | 0,40% | -2,08% | - | US$113.492 | - |
| 3849 |  ALTER ALTER | US$0,1105 | 3,23% | 3,23% | - | US$101.316 | - |
| 3850 |  Art Rino ARTRINO | US$0,00007256 | -2,39% | -7,87% | - | US$100.041 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.