Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Round Dollar RD | US$14,17 | 0,36% | 0,50% | - | US$75.885,26 | - |
| 4002 |  LUCA LUCA | US$3,38 | -0,49% | -10,56% | - | US$403.574 | - |
| 4003 |  Golden Ball GLB | US$0,000002730 | 11,41% | -0,02% | - | US$167.835 | - |
| 4004 |  Fox Finance V2 FOX | US$0,001656 | 8,33% | 3,09% | - | US$75.596,36 | - |
| 4005 |  RealLink REAL | US$0,02916 | 1,75% | -9,53% | - | US$75.594,27 | - |
| 4006 |  Transient TSCT | US$0,003041 | 2,12% | 7,72% | - | US$75.452,96 | - |
| 4007 |  IX Swap IXS | US$0,03673 | 15,15% | -3,12% | - | US$76.543,44 | - |
| 4008 |  Euro Coin EUROC | US$1,01 | -0,47% | -0,43% | - | US$75.346,63 | - |
| 4009 |  Bezoge Earth BEZOGE | US$0,000000000839 | 4,03% | -4,17% | - | US$75.192,88 | - |
| 4010 |  OnX Finance ONX | US$0,04672 | 4,33% | -5,35% | - | US$75.017,15 | - |
| 4011 |  Facebook tokenized stock FTX FB | US$163,64 | 0,07% | -10,16% | - | US$74.892,11 | - |
| 4012 |  LunaGens LUNG | US$0,0009965 | -0,76% | 27,72% | - | US$84.537,13 | - |
| 4013 |  Ethermon EMON | US$0,007060 | 3,57% | -18,86% | - | US$78.610,57 | - |
| 4014 |  The Wasted Lands WAL | US$0,04481 | -5,85% | -17,90% | - | US$76.464,30 | - |
| 4015 |  Kintsugi KINT | US$3,08 | -0,76% | -7,55% | - | US$74.613,94 | - |
| 4016 |  Flare Finance EXFI | US$0,3963 | -2,45% | -8,93% | - | US$74.516,06 | - |
| 4017 |  Amplify Protocol AMPT | US$0,01785 | -7,70% | 29,02% | - | US$74.401,83 | - |
| 4018 |  3x Long XRP Token XRPBULL | US$0,00002122 | 15,74% | -5,75% | - | US$73.901,25 | - |
| 4019 |  MYCE MYCE | US$0,0003770 | 5,59% | -8,87% | - | US$75.021,45 | - |
| 4020 |  Theos THEOS | US$0,0003847 | 7,97% | -4,81% | - | US$73.438,66 | - |
| 4021 |  Scotty Beam SCOTTY | US$0,001270 | 2,46% | 3,74% | - | US$74.274,95 | - |
| 4022 |  Finance Blocks FBX | US$0,002133 | -5,21% | -2,32% | - | US$73.460,86 | - |
| 4023 |  Meblox Protocol MEB | US$0,1080 | 0,62% | 4,58% | - | US$151.409 | - |
| 4024 |  Domi Online DOMI | US$0,02356 | 8,75% | -5,26% | - | US$77.550,59 | - |
| 4025 |  SYL SYL | US$0,001209 | 9,99% | 7,44% | - | US$83.426,80 | - |
| 4026 |  EnterDAO ENTR | US$0,04577 | 4,43% | 41,75% | - | US$72.803,74 | - |
| 4027 |  Tracer DAO TCR | US$0,04046 | 17,03% | -6,70% | - | US$72.404,99 | - |
| 4028 |  Governance OHM GOHM | US$3.233,28 | 6,62% | 2,52% | - | US$72.730,95 | - |
| 4029 |  Elk Finance ELK | US$0,3021 | 6,59% | -0,11% | - | US$66.777,79 | - |
| 4030 |  Kaspa KAS | US$0,0002877 | 7,90% | 38,02% | - | US$72.349,16 | - |
| 4031 |  LOL LOL | US$0,0000002845 | 2,09% | 10,13% | - | US$72.004,12 | - |
| 4032 |  LAW TOKEN LAW | US$0,01788 | 27,80% | 27,80% | - | US$75.966,60 | - |
| 4033 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 22,87% | -7,97% | - | US$71.155,68 | - |
| 4034 |  Alibaba tokenized stock FTX BABA | US$102,65 | 0,69% | -1,30% | - | US$71.567,09 | - |
| 4035 |  Bullieverse $BULL | US$0,009495 | 1,89% | -0,23% | - | US$75.032,05 | - |
| 4036 |  SORA Synthetic USD XSTUSD | US$1,04 | 2,31% | 2,78% | - | US$71.514,32 | - |
| 4037 |  Wrapped XDAI wxDai | US$1,00 | -0,54% | 0,51% | - | US$72.340,31 | - |
| 4038 |  Burn BURN | US$0,00001681 | -8,93% | -33,80% | - | US$71.253,66 | - |
| 4039 |  Cloudbric CLBK | US$0,005700 | 10,96% | -2,83% | - | US$71.072,00 | - |
| 4040 |  DogeCola DOGECOLA | US$0,000000000965 | 8,62% | 0,60% | - | US$74.729,00 | - |
| 4041 |  BLACKHOLE PROTOCOL BLACK | US$0,003362 | 4,20% | -6,05% | - | US$71.829,47 | - |
| 4042 |  Cpos Cloud Payment CPOS | US$0,0006708 | 21,58% | 13,65% | - | US$70.916,46 | - |
| 4043 |  M7V2 M7V2 | US$9,31 | -0,27% | 16,01% | - | US$72.652,78 | - |
| 4044 |  GroupDao GDO | US$0,00000007224 | -0,77% | -5,11% | - | US$71.097,67 | - |
| 4045 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,15% | -23,48% | - | US$71.108,11 | - |
| 4046 |  ECOMI OMI | US$0,001737 | 3,64% | -2,93% | - | US$70.737,90 | - |
| 4047 |  VELOREX VEX | US$0,003369 | -0,02% | 21,76% | - | US$73.520,97 | - |
| 4048 |  Vent Finance VENT | US$0,02462 | 0,16% | 3,02% | - | US$73.945,80 | - |
| 4049 |  SHINJIRO SHOX | US$0,000000000001 | 4,52% | 19,78% | - | US$70.132,57 | - |
| 4050 |  HUGHUG Coin HGHG | US$0,02756 | 0,61% | 3,58% | - | US$84.727,71 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.