Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Ecoreal Estate ECOREAL | US$0,1503 | 0,94% | 26,12% | - | US$60.166,67 | - |
| 4152 |  Edgecoin EDGT | US$1,00 | -0,07% | -0,07% | - | US$60.046,63 | - |
| 4153 |  Unique Venture Clubs UNQ | US$0,008394 | -0,69% | -1,41% | - | US$60.204,33 | - |
| 4154 |  Instadapp INST | US$0,9563 | -2,34% | -8,10% | - | US$59.315,21 | - |
| 4155 |  Paralink Network PARA | US$0,001221 | 10,07% | -7,79% | - | US$59.816,79 | - |
| 4156 |  Tegro TGR | US$0,1660 | 0,23% | 0,00% | - | US$59.211,97 | - |
| 4157 |  SaharaDAO MNG | US$0,2691 | 21,71% | -21,99% | - | US$58.231,23 | - |
| 4158 |  Witnet WIT | US$0,003534 | 0,08% | -2,75% | - | US$59.479,52 | - |
| 4159 |  Pollen PLN | US$0,02713 | 4,72% | -22,02% | - | US$58.729,36 | - |
| 4160 |  CleanCarbon CARBO | US$0,03696 | 0,73% | 9,21% | - | US$79.675,95 | - |
| 4161 |  Lendhub LHB | US$0,0009714 | -0,15% | -5,52% | - | US$58.790,96 | - |
| 4162 |  StepG STEPG | US$0,001979 | 5,69% | -9,20% | - | US$67.130,73 | - |
| 4163 |  Itheum ITHEUM | US$0,1215 | 5,97% | -6,10% | - | US$58.488,24 | - |
| 4164 |  Hachiko HACHIKO | US$0,000000000377 | 17,07% | -5,02% | - | US$59.033,25 | - |
| 4165 |  PoolTogether POOL | US$1,05 | 24,37% | -5,47% | - | US$59.013,48 | - |
| 4166 |  The Winkyverse WNK | US$0,002150 | -0,50% | -0,53% | - | US$114.354 | - |
| 4167 |  Your Future Exchange YFX | US$0,04053 | 8,05% | -3,20% | - | US$58.574,25 | - |
| 4168 |  Australian Safe Shepherd ASS | US$0,000000000568 | 3,68% | -7,98% | - | US$60.904,45 | - |
| 4169 |  4JNET 4JNET | US$0,000000000816 | 0,67% | -3,41% | - | US$58.073,41 | - |
| 4170 |  UNION Protocol Governance Token UNN | US$0,0005371 | 10,47% | -5,26% | - | US$57.860,43 | - |
| 4171 |  Bombcrypto Coin BOMB | US$0,8006 | 4,76% | 63,81% | - | US$125.084 | - |
| 4172 |  BlockNoteX BNOX | US$0,6078 | -0,01% | 0,07% | - | US$59.238,57 | - |
| 4173 |  Okuru XOT | US$29,34 | 0,09% | 0,12% | - | US$57.588,19 | - |
| 4174 |  Conscious Value Network CVNT | US$0,5952 | -0,15% | -0,23% | - | US$57.597,69 | - |
| 4175 |  Busy DAO BUSY | US$0,003758 | 2,95% | -4,36% | - | US$57.359,15 | - |
| 4176 |  CryptoTanks TANK | US$0,01484 | 0,49% | 2,06% | - | US$70.092,18 | - |
| 4177 |  WORKIT WKIT | US$0,8363 | -2,21% | -8,24% | - | US$58.127,57 | - |
| 4178 |  Terra Name Service TNS | US$0,009900 | -2,04% | -3,43% | - | US$57.184,39 | - |
| 4179 |  Cronospad CPAD | US$0,001332 | 0,80% | -12,97% | - | US$58.434,11 | - |
| 4180 |  Broovs Projects BRS | US$0,001168 | 5,96% | 7,38% | - | US$56.913,44 | - |
| 4181 |  NFTMart Token NMT | US$0,003566 | 5,75% | 5,60% | - | US$57.041,81 | - |
| 4182 |  Farmland Protocol FAR | US$0,04267 | -0,23% | 11,97% | - | US$57.066,51 | - |
| 4183 |  Shiba Lite SHIBLITE | US$0,000000003009 | 2,27% | -1,38% | - | US$56.796,65 | - |
| 4184 |  LIF3 LIF3 | US$0,2034 | 3,91% | 62,73% | - | US$57.554,22 | - |
| 4185 |  Ridotto RDT | US$0,03442 | 9,22% | -4,02% | - | US$84.983,95 | - |
| 4186 |  Marvelous NFTs (Bad Days) MNFT | US$0,01465 | -0,05% | -3,79% | - | US$57.614,07 | - |
| 4187 |  TAKI TAKI | US$0,02281 | 3,65% | -2,40% | - | US$56.376,03 | - |
| 4188 |  Nova finance NOVA | US$0,3606 | -0,48% | -7,76% | - | US$55.881,16 | - |
| 4189 |  Euro Shiba Inu EShib | US$0,000000000001 | 6,00% | -16,56% | - | US$56.591,15 | - |
| 4190 |  Crafting Finance CRF | US$0,002873 | 5,10% | -30,70% | - | US$56.474,51 | - |
| 4191 |  Liquidus LIQ | US$0,2568 | 2,18% | -4,02% | - | US$61.894,32 | - |
| 4192 |  CoinGhost GST | US$0,01003 | 0,97% | -4,08% | - | US$56.212,10 | - |
| 4193 |  KAKA NFT World KAKA | US$0,05597 | 0,58% | 2,00% | - | US$55.732,61 | - |
| 4194 |  Kryxivia KXA | US$0,01695 | -3,63% | -12,98% | - | US$160.772 | - |
| 4195 |  DEVITA LIFE | US$0,05771 | 0,38% | -2,32% | - | US$55.830,99 | - |
| 4196 |  Starpad SRP | US$0,006339 | -0,95% | -3,13% | - | US$56.006,32 | - |
| 4197 |  CoW Protocol COW | US$0,1180 | 0,58% | -2,70% | - | US$55.742,34 | - |
| 4198 |  DogeKing DOGEKING | US$0,00000002868 | 9,64% | -0,66% | - | US$81.846,46 | - |
| 4199 |  Ratio Finance RATIO | US$0,4914 | -1,89% | -12,21% | - | US$55.834,45 | - |
| 4200 |  NuNet NTX | US$0,01418 | 11,27% | -10,33% | - | US$58.065,78 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.