Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  四皇 - Four Emperors YONKŌ | US$255.280 | -8,01% | 0,00% | - | US$49.541,11 | - |
| 4252 |  Ambire Wallet WALLET | US$0,02635 | -0,63% | -8,88% | - | US$49.641,64 | - |
| 4253 |  Pearl PEARL | US$22,58 | 5,38% | 23,88% | - | US$49.377,12 | - |
| 4254 |  FansCoin FC | US$0,09708 | 0,16% | -8,29% | - | US$49.441,52 | - |
| 4255 |  Solidex SEX | US$0,05939 | 3,70% | -9,81% | - | US$49.033,17 | - |
| 4256 |  NeoFi NEOFI | US$0,005980 | 1,42% | -19,59% | - | US$49.992,51 | - |
| 4257 |  OEC ETH ETHK | US$1.632,72 | 13,11% | 7,22% | - | US$49.386,30 | - |
| 4258 |  Fandom FDM | US$0,02060 | 0,41% | 0,00% | - | US$48.445,03 | - |
| 4259 |  GOAL token GOAL | US$0,4919 | 1,28% | -6,64% | - | US$48.428,61 | - |
| 4260 |  Microsoft Tokenized Stock Defichain DMSFT | US$260,06 | 4,90% | -0,72% | - | US$47.858,41 | - |
| 4261 |  EdgeSwap EGS | US$0,004634 | -8,25% | -31,21% | - | US$48.186,75 | - |
| 4262 |  FastSwap (BSC) FAST | US$0,001432 | 3,17% | 10,05% | - | US$85.323,66 | - |
| 4263 |  Bitcoin Vault BTCV | US$2,36 | 7,78% | 2,42% | - | US$48.038,97 | - |
| 4264 |  YetiSwap YTS | US$0,001185 | 11,90% | -2,80% | - | US$47.745,08 | - |
| 4265 |  Hundred Finance HND | US$0,07929 | 2,38% | -3,71% | - | US$47.776,09 | - |
| 4266 |  AvaXlauncher AVXL | US$0,0002454 | 2,51% | -11,82% | - | US$47.777,96 | - |
| 4267 |  XDoge Network XDOGE | US$0,000001934 | -11,49% | -21,47% | - | US$78.439,77 | - |
| 4268 |  Spintop SPIN | US$0,02229 | 8,41% | 8,51% | - | US$91.110,21 | - |
| 4269 |  Jointer JNTR | US$0,02052 | 4,49% | -2,68% | - | US$47.595,42 | - |
| 4270 |  AZ World SocialFi AZW | US$0,002893 | 22,72% | 4,06% | - | US$99.710,13 | - |
| 4271 |  Stripto STRIP | US$0,000003852 | 7,89% | 1,09% | - | US$47.361,38 | - |
| 4272 |  NftyPlay POLO | US$0,0003497 | 24,65% | 12,76% | - | US$47.628,46 | - |
| 4273 |  StellaSwap STELLA | US$0,1792 | 12,63% | -4,07% | - | US$47.291,35 | - |
| 4274 |  Rabbit Finance RABBIT | US$0,001228 | -28,20% | -31,54% | - | US$47.935,11 | - |
| 4275 |  Alaya ATP | US$0,05275 | 12,22% | 4,68% | - | US$47.263,27 | - |
| 4276 |  DEI DEI | US$0,1866 | 1,39% | -22,47% | - | US$43.147,24 | - |
| 4277 |  Dystopia DYST | US$0,02369 | 17,31% | 12,76% | - | US$46.935,51 | - |
| 4278 |  KUY Token KUY | US$0,09724 | -5,66% | -35,20% | - | US$218.418 | - |
| 4279 |  R34P R34P | US$82,51 | 7,19% | -32,12% | - | US$46.429,42 | - |
| 4280 |  Betswap.gg BSGG | US$0,005348 | -1,09% | 0,46% | - | US$46.214,12 | - |
| 4281 |  Cornucopias COPI | US$0,01785 | 5,33% | 3,19% | - | US$153.019 | - |
| 4282 |  Konstellation Network DARC | US$0,01284 | -5,29% | 13,85% | - | US$45.919,82 | - |
| 4283 |  Nunu Spirits NNT | US$0,03358 | 0,29% | -0,52% | - | US$46.246,64 | - |
| 4284 |  Plutonians RPC | US$0,0001006 | -1,53% | 6,98% | - | US$45.448,74 | - |
| 4285 |  Learning Cash EAD | US$0,000000000346 | -38,98% | -78,86% | - | US$46.005,78 | - |
| 4286 |  Totally A Rug Pull TARP | US$0,000006497 | 14,11% | -8,43% | - | US$53.699,16 | - |
| 4287 |  Etherlite ETL | US$0,0005732 | 9,80% | 11,51% | - | US$45.852,30 | - |
| 4288 |  Duelist King DKT | US$0,1059 | 1,63% | -0,32% | - | US$45.913,19 | - |
| 4289 |  JPY Coin JPYC | US$0,007223 | 2,17% | 2,65% | - | US$48.984,32 | - |
| 4290 |  IRON Titanium Token TITAN | US$0,00000005739 | 5,11% | -11,50% | - | US$48.272,98 | - |
| 4291 |  MetFi MFI | US$4.875,46 | 3,51% | -5,48% | - | US$174.029 | - |
| 4292 |  Muu Inu MINU | US$0,0000004482 | -7,02% | -14,64% | - | US$54.108,29 | - |
| 4293 |  Coreum CORE | US$0,2602 | 2,76% | -0,65% | - | US$45.345,18 | - |
| 4294 |  AvocadoCoin AVDO | US$1.885,34 | 116,09% | 27,60% | - | US$46.131,64 | - |
| 4295 |  DUST Protocol DUST | US$1,25 | 14,61% | 23,55% | - | US$45.313,91 | - |
| 4296 |  Privapp Network bPRIVA | US$0,2470 | 5,61% | 2,62% | - | US$47.926,73 | - |
| 4297 |  Basis Gold Share BAGS | US$1,44 | 5,07% | 21,64% | - | US$46.701,52 | - |
| 4298 |  Vera VERA | US$0,03677 | 4,97% | 0,81% | - | US$45.627,05 | - |
| 4299 |  Lith Token LITx | US$0,002243 | -6,25% | -9,51% | - | US$44.784,55 | - |
| 4300 |  EVERY GAME EGAME | US$0,0004628 | 1,49% | -5,65% | - | US$44.848,20 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.