Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  New Paradigm Assets Solution NPAS | US$1,75 | -34,57% | -78,83% | - | US$34.199,36 | - |
| 4452 |  Galaxy Coin GALAXY | US$0,000000001426 | -2,31% | 12,94% | - | US$35.118,98 | - |
| 4453 |  Golden Doge GDOGE | US$0,000000000008 | 5,29% | -1,17% | - | US$35.589,02 | - |
| 4454 |  Tom Coin TMC | US$0,000000000128 | 1,43% | -22,98% | - | US$57.990,46 | - |
| 4455 |  KISSAN KSN | US$0,08892 | -1,09% | 0,00% | - | US$34.876,33 | - |
| 4456 |  Million MM | US$2,60 | -0,47% | -19,69% | - | US$35.956,87 | - |
| 4457 |  Archethic UCO | US$0,1002 | 8,34% | -10,36% | - | US$41.322,76 | - |
| 4458 |  Txbit Token TXBIT | US$0,0004672 | 16,62% | 1,94% | - | US$34.824,97 | - |
| 4459 |  Rowan Token RWN | US$0,001128 | 2,63% | 7,03% | - | US$34.778,77 | - |
| 4460 |  Nosana NOS | US$0,03472 | -0,10% | -1,38% | - | US$34.918,70 | - |
| 4461 |  xFund XFUND | US$541,57 | 12,84% | 5,43% | - | US$34.555,39 | - |
| 4462 |  Ocavu Network Token OCAVU | US$0,01037 | -5,42% | -0,01% | - | US$34.521,99 | - |
| 4463 |  Uncharted UNC | US$0,04455 | 3,98% | -11,37% | - | US$37.878,89 | - |
| 4464 |  Charli3 C3 | US$0,1395 | 12,30% | 2,32% | - | US$34.312,57 | - |
| 4465 |  Voice Street VST | US$0,1029 | 17,87% | 68,84% | - | US$84.034,17 | - |
| 4466 |  Dibs Share DSHARE | US$11,01 | -4,35% | -11,26% | - | US$62.506,25 | - |
| 4467 |  PeaceTokenFinance PET | US$0,000002481 | 0,43% | 29,87% | - | US$34.900,42 | - |
| 4468 |  Morphie Network MRFI | US$0,000006302 | 6,82% | 0,09% | - | US$34.183,51 | - |
| 4469 |  MyRichFarm RCH | US$0,04452 | -1,28% | -8,59% | - | US$91.420,13 | - |
| 4470 |  Libera Financial LIBERA | US$1,66 | -1,18% | -4,17% | - | US$33.684,55 | - |
| 4471 |  SmartX SAT | US$0,000001300 | -99,66% | -99,68% | - | US$33.638,81 | - |
| 4472 |  First Ever NFT FEN | US$0,00003704 | 2,64% | -25,93% | - | US$33.828,45 | - |
| 4473 |  Netcoincapital NCC | US$0,01730 | -1,12% | -10,34% | - | US$33.259,44 | - |
| 4474 |  Google Tokenized Stock Zipmex GOOGL | US$109,83 | -1,80% | -4,57% | - | US$32.638,83 | - |
| 4475 |  DoubleDice DODI | US$0,001360 | 0,94% | 0,21% | - | US$33.182,59 | - |
| 4476 |  Folder Protocol FOL | US$0,02023 | 1,32% | 3,98% | - | US$32.795,02 | - |
| 4477 |  Adana Demirspor Token DEMIR | US$6,37 | 5,22% | -3,82% | - | US$33.124,89 | - |
| 4478 |  Treasure Under Sea TUS | US$0,0002610 | 9,22% | -6,52% | - | US$32.855,24 | - |
| 4479 |  BITCOLOJIX BTCIX | US$1,12 | -0,08% | -1,18% | - | US$33.445,10 | - |
| 4480 |  Lilly Finance Ly | US$0,000000000051 | 3,16% | 102,36% | - | US$33.913,96 | - |
| 4481 |  Aquaris AQS | US$0,02127 | -2,54% | 0,00% | - | US$67.192,05 | - |
| 4482 |  Ari10 ARI10 | US$0,006951 | 3,26% | 1,33% | - | US$39.783,32 | - |
| 4483 |  Millimeter MM | US$0,004127 | -7,55% | -91,25% | - | US$32.541,83 | - |
| 4484 |  Supernova Token SNT | US$0,01624 | 6,20% | 8,17% | - | US$32.286,98 | - |
| 4485 |  Protofi PROTO | US$0,003904 | 2,96% | -2,74% | - | US$32.347,79 | - |
| 4486 |  Planet Sandbox PSB | US$0,01796 | -1,00% | 16,33% | - | US$38.437,00 | - |
| 4487 |  Ginoa GINOA | US$0,2685 | -5,88% | -8,40% | - | US$33.398,29 | - |
| 4488 |  Draken DRK | US$0,0007302 | -15,10% | -48,22% | - | US$35.608,55 | - |
| 4489 |  PDBC Defichain DPDBC | US$16,72 | 5,49% | 6,11% | - | US$31.757,25 | - |
| 4490 |  Fire Protocol FIRE | US$0,008125 | 0,99% | -0,51% | - | US$32.378,52 | - |
| 4491 |  Mainston STON | US$0,01456 | 0,87% | -0,73% | - | US$32.445,13 | - |
| 4492 |  Blur Finance BLR | US$0,03698 | 24,83% | 25,56% | - | US$39.492,47 | - |
| 4493 |  Dragon Mainland Shards DMS | US$0,0003378 | 1,52% | -8,06% | - | US$32.043,61 | - |
| 4494 |  MVP Coin MVP | US$0,01051 | 3,06% | -15,56% | - | US$31.805,78 | - |
| 4495 |  ReSource Protocol SOURCE | US$0,4175 | -2,67% | -7,21% | - | US$32.137,87 | - |
| 4496 |  Beethoven X BEETS | US$0,08349 | 11,84% | -3,81% | - | US$31.650,59 | - |
| 4497 |  Sheesha Finance Polygon MSHEESHA | US$0,002477 | -0,13% | -4,52% | - | US$60.636,52 | - |
| 4498 |  PolkaFantasy XP | US$0,07299 | 6,73% | -2,99% | - | US$38.352,02 | - |
| 4499 |  Solanax SOLD | US$0,01236 | 1,84% | 1,12% | - | US$31.478,87 | - |
| 4500 |  Llamaverse SPIT | US$0,09552 | -32,68% | 1,42% | - | US$31.526,41 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.