Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZUNA ZUNA | US$0,00000001059 | 6,55% | 16,98% | - | US$32.407,59 | - |
| 4602 |  Shack Token SHACK | US$0,002340 | 2,53% | -0,25% | - | US$26.019,82 | - |
| 4603 |  Octus Bridge BRIDGE | US$3,87 | 5,73% | -2,17% | - | US$26.061,39 | - |
| 4604 |  Basis Share BAS | US$0,3291 | -3,52% | -42,66% | - | US$26.144,90 | - |
| 4605 |  MerchDAO MRCH | US$0,02934 | 0,74% | 3,00% | - | US$26.083,63 | - |
| 4606 |  Crypto Fight Club FIGHT | US$0,002175 | -4,32% | -8,76% | - | US$37.484,56 | - |
| 4607 |  Himo World HIMO | US$0,008636 | -1,54% | -6,51% | - | US$50.293,76 | - |
| 4608 |  GSPI Shopping.io Governance GSPI | US$0,7940 | 6,04% | -3,09% | - | US$28.086,83 | - |
| 4609 |  Ethereans OS | US$6,26 | 7,48% | -8,67% | - | US$25.606,73 | - |
| 4610 |  Aalto Protocol AALTO | US$4,58 | 6,82% | -1,35% | - | US$45.952,48 | - |
| 4611 |  Freecash FCH | US$0,006899 | 1,21% | -8,02% | - | US$25.603,06 | - |
| 4612 |  Penrose Finance PEN | US$0,01722 | 37,39% | 9,00% | - | US$25.522,89 | - |
| 4613 |  Operon Origins ORO | US$0,007117 | 11,14% | 36,59% | - | US$26.799,53 | - |
| 4614 |  xSPECTAR XSPECTAR | US$0,07520 | 3,40% | 34,20% | - | US$25.365,85 | - |
| 4615 |  TFS Token TFS | US$0,002119 | 2,33% | -18,37% | - | US$54.719,61 | - |
| 4616 |  Hydraverse HDV | US$0,0006260 | -2,31% | -4,63% | - | US$30.581,07 | - |
| 4617 |  Uhive HVE2 | US$0,0003696 | -6,52% | -34,40% | - | US$25.520,62 | - |
| 4618 |  Tiny Coin TINC | US$0,08148 | 7,00% | -3,19% | - | US$54.456,81 | - |
| 4619 |  Blocksport BSPT | US$0,001500 | -10,16% | 1,37% | - | US$25.325,73 | - |
| 4620 |  Tartarus Finance TART | US$0,00001571 | 4,01% | -5,39% | - | US$25.084,25 | - |
| 4621 |  SportsIcon ICONS | US$0,06459 | 8,10% | 4,75% | - | US$25.292,04 | - |
| 4622 |  LemoChain LEMO | US$0,0001832 | 2,12% | -17,33% | - | US$25.477,08 | - |
| 4623 |  Zenlink ZLK | US$0,07491 | 0,27% | -3,13% | - | US$25.171,64 | - |
| 4624 |  Bee Capital BEE | US$0,2174 | -1,02% | 14,15% | - | US$46.380,54 | - |
| 4625 |  KOLO Market KOLO | US$0,1326 | 1,62% | 1,59% | - | US$2.507,23 | - |
| 4626 |  Amazon tokenized stock FTX AMZN | US$120,60 | 2,55% | -1,55% | - | US$24.882,29 | - |
| 4627 |  Sandwich Network SANDWICH | US$0,001081 | 1,12% | -20,67% | - | US$41.097,15 | - |
| 4628 |  Mogu MOGX | US$0,007844 | -1,05% | 2,81% | - | US$25.005,35 | - |
| 4629 |  MyKingdom MYK | US$0,03511 | 18,61% | 16,64% | - | US$24.937,03 | - |
| 4630 |  ShibaWallet SHWA | US$0,0001570 | -16,91% | 170,75% | - | US$24.525,96 | - |
| 4631 |  TosDis DIS | US$3,56 | 5,64% | -6,38% | - | US$25.216,63 | - |
| 4632 |  XBE Token XBE | US$73,50 | 8,98% | -4,59% | - | US$24.550,60 | - |
| 4633 |  Blin Metaverse BLIN | US$0,006170 | 7,00% | 6,04% | - | US$25.038,37 | - |
| 4634 |  HNC COIN HNC | US$0,007338 | -2,36% | -25,59% | - | US$24.659,30 | - |
| 4635 |  Perion PERC | US$0,2071 | 7,99% | -3,50% | - | US$24.881,41 | - |
| 4636 |  Krypton Galaxy Coin KGC | US$0,0001189 | 0,37% | 4,04% | - | US$24.635,42 | - |
| 4637 |  MiniDOGE MINIDOGE | US$0,000000001610 | 1,16% | -12,76% | - | US$25.243,81 | - |
| 4638 |  NoblessCoin NBLS | US$0,00003801 | -18,26% | -24,29% | - | US$24.380,27 | - |
| 4639 |  Cub Finance CUB | US$0,03123 | -0,30% | 32,08% | - | US$40.489,05 | - |
| 4640 |  TopChain TOPC | US$0,0003791 | 1,90% | -7,09% | - | US$24.006,38 | - |
| 4641 |  Moma Protocol MOMAT | US$0,009002 | -1,08% | -7,20% | - | US$23.967,10 | - |
| 4642 |  Blockmason Link BLINK | US$0,0001675 | 55,79% | -2,26% | - | US$23.877,89 | - |
| 4643 |  CasinoCoin CSC | US$0,0003227 | 4,21% | -15,99% | - | US$23.916,80 | - |
| 4644 |  Pledge PLGR | US$0,0004767 | 14,53% | -4,69% | - | US$23.802,60 | - |
| 4645 |  BENQI Liquid Staked AVAX SAVAX | US$24,02 | 13,64% | -0,81% | - | US$23.755,75 | - |
| 4646 |  Aquarius AQUA | US$0,0009366 | 3,05% | -8,51% | - | US$24.424,27 | - |
| 4647 |  Phenix Finance PHNX | US$0,03042 | 14,69% | -17,03% | - | US$23.579,03 | - |
| 4648 |  Solcial SLCL | US$0,09821 | -2,56% | -1,56% | - | US$23.807,54 | - |
| 4649 |  ASH ASH | US$0,8265 | -33,57% | -45,06% | - | US$23.578,14 | - |
| 4650 |  Pegaxy PGX | US$0,01376 | -0,87% | 16,28% | - | US$23.637,81 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.