Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ENNO Cash ENNO | US$0,4764 | 3,13% | 1,61% | - | US$18.909,09 | - |
| 4802 |  AnchorSwap ANCHOR | US$0,01933 | 9,98% | 4,14% | - | US$22.384,47 | - |
| 4803 |  Monsoon Finance MCASH | US$0,008435 | -0,33% | 0,97% | - | US$23.425,00 | - |
| 4804 |  Pantos PAN | US$0,08044 | 5,91% | 8,50% | - | US$18.590,95 | - |
| 4805 |  Wrapped Cardano WADA | US$0,5058 | 8,71% | 3,27% | - | US$18.555,06 | - |
| 4806 |  Tokenize Xchange TKX | US$4,91 | 5,41% | -0,45% | - | US$18.578,97 | - |
| 4807 |  99Starz STZ | US$0,05827 | 6,90% | -1,22% | - | US$18.823,20 | - |
| 4808 |  Trace Network Labs TRACE | US$0,02883 | 3,30% | -3,74% | - | US$18.600,47 | - |
| 4809 |  ShibaNFT SHIBANFT | US$0,000000001258 | 3,02% | -6,57% | - | US$19.338,18 | - |
| 4810 |  HollaEx Token XHT | US$0,1738 | 7,81% | -6,13% | - | US$18.377,91 | - |
| 4811 |  Vidiachange VIDA | US$14,10 | 12,71% | 7,23% | - | US$18.377,35 | - |
| 4812 |  RC Celta de Vigo Fan Token CFT | US$0,01353 | 9,19% | 11,41% | - | US$18.803,27 | - |
| 4813 |  Gnome Mines GMINES | US$0,1060 | 13,47% | -26,94% | - | US$25.152,22 | - |
| 4814 |  Dinastycoin DCY | US$0,0005635 | 2,45% | 1,64% | - | US$18.367,90 | - |
| 4815 |  Smart Wallet Token SWT | US$0,0001031 | 3,26% | 2,52% | - | US$21.409,15 | - |
| 4816 |  LuxFi LXF | US$0,004711 | -4,25% | -9,23% | - | US$18.285,77 | - |
| 4817 |  Waggle Network WAG | US$0,007211 | -1,32% | -11,95% | - | US$18.414,92 | - |
| 4818 |  MELI MELI | US$0,001280 | 1,40% | -27,98% | - | US$18.672,16 | - |
| 4819 |  Fisco Coin FSCC | US$2,03 | -3,11% | -8,44% | - | US$17.416,49 | - |
| 4820 |  JERITEX JRIT | US$0,1688 | 19,39% | -5,71% | - | US$18.239,92 | - |
| 4821 |  The Three Kingdoms TTK | US$0,002918 | -2,24% | -6,99% | - | US$18.968,19 | - |
| 4822 |  MetaRim RIM | US$0,0001691 | -6,08% | -19,51% | - | US$18.011,03 | - |
| 4823 |  Yawww YAW | US$0,02649 | -1,70% | -13,42% | - | US$18.049,63 | - |
| 4824 |  Project X XIL | US$0,01046 | 9,19% | 11,68% | - | US$32.862,65 | - |
| 4825 |  Muslim Coins MUSC | US$0,007202 | -1,35% | -11,09% | - | US$17.897,56 | - |
| 4826 |  MetalSwap XMT | US$0,1295 | 2,75% | -2,68% | - | US$12.827,98 | - |
| 4827 |  V3S Share VSHARE | US$0,2459 | 37,18% | 107,16% | - | US$18.055,66 | - |
| 4828 |  DXBPay DXB | US$0,000000003654 | 9,13% | 4,54% | - | US$17.966,78 | - |
| 4829 |  Moonpot POTS | US$0,1884 | 3,59% | -5,27% | - | US$20.482,61 | - |
| 4830 |  Acumen ACM | US$5,49 | 6,81% | 2,84% | - | US$17.765,02 | - |
| 4831 |  Crypto Carbon Energy CYCE | US$0,3335 | 0,14% | -5,72% | - | US$18.822,82 | - |
| 4832 |  French Connection Finance FCF | US$0,00005414 | 4,10% | -3,01% | - | US$26.982,37 | - |
| 4833 |  Medifakt FAKT | US$0,02720 | 0,41% | 1,43% | - | US$17.472,60 | - |
| 4834 |  BlockCDN BCDN | US$0,0002722 | -1,46% | 6,80% | - | US$17.752,80 | - |
| 4835 |  Travel Care TRAVEL | US$0,001497 | 24,64% | 22,53% | - | US$31.351,51 | - |
| 4836 |  Staked NEAR STNEAR | US$4,59 | 11,91% | -1,53% | - | US$13.256,46 | - |
| 4837 |  xMARK XMARK | US$0,01300 | 0,69% | -14,10% | - | US$17.591,10 | - |
| 4838 |  Good Person Coin GPCX | US$0,001203 | 0,08% | -0,35% | - | US$17.470,23 | - |
| 4839 |  Mindsync MAI | US$0,9959 | -0,03% | 0,01% | - | US$17.435,95 | - |
| 4840 |  Tenshi TENSHI | US$0,001482 | 12,78% | 12,67% | - | US$17.428,51 | - |
| 4841 |  NIL Coin NIL | US$0,000005476 | -33,95% | -28,71% | - | US$17.830,93 | - |
| 4842 |  Mobius Finance MOT | US$0,01012 | 2,27% | 1,53% | - | US$17.434,42 | - |
| 4843 |  Shardus ULT | US$0,1566 | 2,54% | 4,10% | - | US$17.750,67 | - |
| 4844 |  Bitcoin File BIFI | US$0,0003870 | 0,96% | -9,18% | - | US$17.403,51 | - |
| 4845 |  Sekuritance SKRT | US$0,002099 | 1,69% | -2,95% | - | US$17.888,58 | - |
| 4846 |  VicMove VIM | US$0,01802 | 1,52% | -4,62% | - | US$36.781,36 | - |
| 4847 |  Raptoreum RTM | US$0,002854 | 4,36% | -6,88% | - | US$17.344,93 | - |
| 4848 |  MarsColony CLNY | US$0,03953 | 55,40% | 58,35% | - | US$17.319,17 | - |
| 4849 |  Metahero Universe (POW) POW | US$0,02766 | 9,17% | -5,56% | - | US$17.180,50 | - |
| 4850 |  UBU UBU | US$0,02513 | 8,11% | -0,97% | - | US$16.863,97 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.